|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $157.8600 One month high (close): $173.9700
IWN Daily Change: 1.01% Daily StdDev 1.4% IWN EMA_5_Trend: 0.14% 10Minute StdDev: $1.2617
Latest Price : $171.57(1.01%) | Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($1.4) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 167.93 | 171.15 | 171.79(-0.09) | 170.78(0.04) | 171(0.03) | 171.26 | 0.9 | | 14 | 36(-1.8) | 20 | [-6] | [4] | [0] | -27 | 76 | RG | 0.2 | Wait | | (-4) | 2 | -8 | 11 | 11 | -0.4,33 | 68 | Sample size 35 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.78(hourly_sma_10 -0.28%) 167.93(daily_ema_20 -1.94%)
Resistance Levels: 171.79(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jun/11 | 13 | 167.93 | 171.15 | 171.95(-0.08) | 170.7(0.01) | 170.95(0.15) | 171.46 | 0.9 | | 14 | 38(-1.4) | 45 | [-6] | [11] | [11] | -34 | 99 | UR | 0.4 | SmallShort | | (-6) | 11 | 24 | 8 | 20 | -0.3,24 | 68 | | 3 | Jun/11 | 12 | 167.93 | 171.15 | 172.08(-0.09) | 170.69(-0.1) | 170.69(0.03) | 170.84 | 0.8 | | 14 | 39(-0.1) | 40 | [-6] | [-1] | [7] | -52 | 35 | RG | 0.1 | Wait | | (-7) | 2 | 13 | 4 | 20 | -0.8,18 | 68 | | 4 | Jun/11 | 11 | 167.93 | 171.15 | 172.24(-0.09) | 170.85(-0.15) | 170.65(-0.03) | 170.5 | 0.7 | | 14 | 39(1.3) | 15 | [-6] | [-7] | [-3] | -60 | -10 | RG | -0.1 | Wait | | (-7) | -2 | -16 | 9 | 14 | -1.2,20 | 68 | | 5 | Jun/11 | 10 | 167.93 | 171.15 | 172.4(-0.06) | 171.1(-0.15) | 170.7(0.08) | 170.92 | 0.8 | | 14 | 38(0.7) | 40 | [-4] | [1] | [2] | -58 | -3 | UR | 0.2 | SmallShort | | (-6) | 6 | -5 | 9 | 20 | -1,17 | 68 | | | | |
| 6 | Jun/11 | 9 | 167.93 | 171.15 | 172.51(-0.07) | 171.35(-0.14) | 170.57(0.07) | 171.05 | 0.8 | | 14 | 37(0.9) | 50 | [-5] | [0] | [14] | -63 | 16 | UR | 0.3 | SmallShort? | | (-4) | 5 | 35 | 9 | 15 | -1,12 | 68 | | 7 | Jun/10 | 15 | 167.44 | 170.79 | 172.63(-0.06) | 171.59(-0.19) | 170.46(-0.13) | 170.15 | 0.7 | | 14 | 36(4) | 30 | [-4] | [-15] | [-6] | -88 | -109 | RG | -0.2 | Wait? | | (-7) | -9 | -18 | 7 | -17 | -1.8,7 | 68 | | 8 | Jun/10 | 14 | 167.44 | 170.79 | 172.73(-0.05) | 171.92(-0.17) | 170.68(-0.22) | 170.62 | 0.8 | | 14 | 32(2.1) | 35 | [-4] | [-21] | [-2] | -86 | -125 | RG | -0 | Wait | | (-3) | -16 | -6 | 8 | -16 | -1.7,7 | 68 | | 9 | Jun/10 | 13 | 167.44 | 170.79 | 172.81(-0.04) | 172.21(-0.16) | 171.06(-0.26) | 170.78 | 0.9 | | 14 | 30(2.2) | 40 | [-3] | [-23] | [5] | -89 | -147 | RG | -0.2 | Wait | | (-3) | -19 | 21 | -0 | -20 | -1.7,4 | 68 | | 10 | Jun/10 | 12 | 167.44 | 170.79 | 172.88(-0.06) | 172.48(-0.19) | 171.51(-0.37) | 170.24 | 0.7 | | 14 | 28(3.8) | 5 | [-4] | [-32] | [-12] | -110 | -185 | RG | -1.2 | SmallLong | | (-4) | -26 | -10 | -24 | -20 | -2.4,0 | 68 | | | | |
| 11 | Jun/10 | 11 | 167.44 | 170.79 | 172.99(-0.04) | 172.8(-0.23) | 172.14(-0.34) | 170.51 | 0.8 | | 14 | 24(3) | 10 | [-3] | [-31] | [-19] | -110 | -189 | RG | -1.7 | SmallLong | | (-4) | -24 | -29 | -37 | -20 | -2.6,5 | 68 | | 12 | Jun/10 | 10 | 167.44 | 170.79 | 173.07(-0.01) | 173.19(-0.16) | 172.73(-0.25) | 171.28 | 1 | | 14 | 21(0.4) | 10 | [-1] | [-22] | [-25] | -88 | -158 | RG | -1.7 | SmallLong | | (-1) | -18 | -46 | -35 | -20 | -2.2,17 | 68 | | 13 | Jun/10 | 9 | 167.44 | 170.79 | 173.08(0.03) | 173.47(-0.09) | 173.16(-0.12) | 172.51 | 1.3 | | 14 | 21(-1.3) | 35 | [2] | [-9] | [-11] | -37 | -96 | DR | -0.8 | OpenShort? | | (1) | -9 | -18 | -21 | -20 | -0.7,31 | 68 | | 14 | Jun/9 | 15 | 166.88 | 170.4 | 173.03(0.04) | 173.62(-0.04) | 173.36(-0.06) | 173 | 1.4 | | 16 | 22(-1.2) | 50 | [3] | [-2] | [-8] | 0 | -61 | DR | -0.4 | OpenShort? | | (3) | -4 | -16 | -11 | -14 | -0,50 | 76 | | 15 | Jun/9 | 14 | 166.88 | 170.4 | 172.96(0.08) | 173.69(0.01) | 173.36(-0) | 173.41 | 1.5 | | 16 | 23(-2.8) | 50 | [6] | [5] | [-3] | 17 | -57 | CR | -0 | HoldShort | | (3) | 0 | -1 | -6 | -17 | 0.4,57 | 76 | | | | |
| 16 | Jun/9 | 13 | 166.88 | 170.4 | 172.81(0.09) | 173.69(0) | 173.46(-0.11) | 173.45 | 1.5 | | 16 | 26(-1.8) | 50 | [6] | [-3] | [-2] | 26 | -89 | DR | -0 | OpenShort | | (6) | -8 | -1 | -7 | -6 | 0.6,61 | 76 | | 17 | Jun/9 | 12 | 166.88 | 170.4 | 172.66(0.09) | 173.67(0.08) | 173.66(-0.07) | 173.46 | 1.5 | | 16 | 28(-2.6) | 50 | [6] | [3] | [-4] | 33 | -68 | CR | -0.2 | HoldShort | | (6) | -5 | -1 | -10 | -20 | 0.7,65 | 76 | | 18 | Jun/9 | 11 | 166.88 | 170.4 | 172.51(0.11) | 173.54(0.07) | 173.78(-0.06) | 173.49 | 1.5 | | 16 | 31(-1.7) | 50 | [8] | [4] | [-5] | 34 | -76 | CR | -0.2 | HoldShort | | (6) | -4 | -1 | -20 | -15 | 0.7,66 | 76 | | 19 | Jun/9 | 10 | 166.88 | 170.4 | 172.33(0.11) | 173.41(0.08) | 173.89(-0.02) | 173.5 | 1.5 | | 16 | 32(-1.2) | 50 | [8] | [7] | [-3] | 48 | -55 | CR | -0.3 | HoldShort | | (7) | -1 | 3 | -15 | -11 | 0.8,78 | 76 | | 20 | Jun/9 | 9 | 166.88 | 170.4 | 172.15(0.11) | 173.28(0.06) | 173.93(0.04) | 173.43 | 1.5 | | 16 | 34(0.3) | 50 | [8] | [10] | [-15] | 62 | -39 | CR | -0.3 | HoldShort? | | (7) | 3 | -37 | -11 | -7 | 0.9,89 | 76 | | | | |
| 21 | Jun/8 | 15 | 166.37 | 169.39 | 171.97(0.1) | 173.17(0.13) | 173.87(0.11) | 174.4 | 1.9 | | 14 | 33(0.6) | 50 | [7] | [18] | [5] | 93 | 60 | UT | 0.4 | HoldLong? | | (9) | 8 | 12 | -1 | 20 | 1.7,100 | 72 | | 22 | Jun/8 | 14 | 166.37 | 169.39 | 171.79(0.1) | 172.94(0.14) | 173.68(0.22) | 174.09 | 1.9 | | 14 | 33(2.4) | 50 | [7] | [26] | [3] | 93 | 81 | UT | 0.3 | OpenLong | | (7) | 16 | 3 | 2 | 17 | 1.7,100 | 72 | | 23 | Jun/8 | 13 | 166.37 | 169.39 | 171.62(0.09) | 172.7(0.15) | 173.3(0.21) | 174.02 | 1.8 | | 14 | 30(2.9) | 50 | [6] | [25] | [5] | 95 | 99 | UT | 0.6 | OpenLong | | (7) | 15 | 12 | -3 | 20 | 1.9,97 | 72 | | 24 | Jun/8 | 12 | 166.37 | 169.39 | 171.46(0.08) | 172.44(0.12) | 172.93(0.18) | 173.7 | 1.8 | | 14 | 27(2.2) | 50 | [6] | [22] | [10] | 97 | 92 | UT | 0.7 | OpenLong | | (6) | 13 | 22 | 7 | 20 | 2,97 | 72 | | 25 | Jun/8 | 11 | 166.37 | 169.39 | 171.33(0.09) | 172.23(0.16) | 172.63(0.09) | 173.12 | 1.6 | | 14 | 25(0.9) | 50 | [6] | [17] | [-4] | 87 | 27 | CR | 0.5 | OpenShort | | (4) | 6 | -13 | 2 | 6 | 1.7,94 | 72 | | | | |
| 26 | Jun/8 | 10 | 166.37 | 169.39 | 171.18(0.11) | 171.96(0.18) | 172.48(0.16) | 173.47 | 1.7 | | 14 | 24(2.2) | 50 | [8] | [23] | [19] | 103 | 54 | UT | 1 | HoldLong | | (7) | 11 | 50 | 5 | 20 | 2.3,95 | 72 | | 27 | Jun/8 | 9 | 166.37 | 169.39 | 171(0.08) | 171.65(0.1) | 172.2(0.06) | 172.17 | 1.4 | | 14 | 22(-0.4) | 50 | [6] | [13] | [-2] | 75 | -0 | CR | -0 | HoldShort? | | (5) | 4 | -1 | -8 | 1 | 1.3,92 | 72 | | 28 | Jun/7 | 15 | 165.85 | 168.42 | 170.86(0.08) | 171.48(0.14) | 172.1(0.09) | 172.21 | 1.7 | | 11 | 22(-1.2) | 50 | [6] | [16] | [0] | 80 | 17 | UT | 0.1 | HoldLong? | | (6) | 6 | 2 | -4 | 1 | 1.4,95 | 62 | | 29 | Jun/7 | 14 | 165.85 | 168.42 | 170.72(0.02) | 171.24(0.13) | 171.94(0.06) | 172.16 | 1.7 | | 11 | 24(1.1) | 50 | [1] | [12] | [-2] | 87 | 74 | CR | 0.2 | OpenShort | | (6) | 4 | -9 | 2 | 10 | 1.6,97 | 62 | | 30 | Jun/7 | 13 | 165.85 | 168.42 | 170.68(0.03) | 171.02(0.15) | 171.83(0.23) | 172.4 | 1.7 | | 11 | 23(1.7) | 50 | [2] | [25] | [8] | 100 | 129 | UT | 0.7 | HoldLong | | (2) | 16 | 12 | 13 | 20 | 2,100 | 62 | | | | |
| 31 | Jun/7 | 12 | 165.85 | 168.42 | 170.64(0.02) | 170.76(0.07) | 171.44(0.2) | 172.07 | 1.6 | | 11 | 21(1.5) | 50 | [1] | [20] | [10] | 92 | 112 | UT | 0.8 | OpenLong | | (1) | 14 | 16 | 12 | 20 | 1.8,97 | 62 | | 32 | Jun/7 | 11 | 165.85 | 168.42 | 170.61(0.02) | 170.64(0.06) | 171.1(0.14) | 171.66 | 1.5 | | 11 | 19(0.9) | 50 | [1] | [15] | [9] | 82 | 77 | UT | 0.8 | HoldLong | | (1) | 10 | 9 | 26 | 20 | 1.4,97 | 62 | | 33 | Jun/7 | 10 | 165.85 | 168.42 | 170.58(0.02) | 170.54(0.04) | 170.86(0.19) | 171.43 | 1.5 | | 11 | 18(0.7) | 50 | [1] | [18] | [4] | 61 | 79 | UT | 0.8 | OpenLong | | (1) | 13 | -7 | 25 | 20 | 1.2,81 | 62 | | 34 | Jun/7 | 9 | 165.85 | 168.42 | 170.55(0.04) | 170.48(0.03) | 170.54(0.2) | 171.6 | 1.5 | | 11 | 18(1) | 50 | [3] | [19] | [22] | 57 | 71 | UT | 1.6 | OpenLong? | | (2) | 14 | 44 | 24 | 20 | 1.6,67 | 62 | | 35 | Jun/4 | 15 | 165.54 | 167.54 | 170.49(0.01) | 170.43(0.02) | 170.2(0.07) | 170.46 | 1.4 | | 9 | 17(-1.5) | 50 | [1] | [8] | [4] | 5 | 8 | UT | 0.4 | OpenLong? | | (0) | 5 | 5 | 18 | -2 | -0,55 | 62 | | | | |
| 36 | Jun/4 | 14 | 165.54 | 167.54 | 170.47(-0.01) | 170.4(0.03) | 170.08(-0.06) | 170.34 | 1.4 | | 9 | 18(0) | 35 | [-1] | [-1] | [-1] | -14 | -15 | RG | 0.4 | Wait | | (1) | -4 | -4 | 6 | -9 | -0.2,41 | 62 | | 37 | Jun/4 | 13 | 165.54 | 167.54 | 170.48(0.01) | 170.34(0.05) | 170.19(-0.01) | 170.45 | 1.4 | | 9 | 18(-0.6) | 50 | [1] | [4] | [7] | -16 | -14 | UT | 0.4 | OpenLong | | (-1) | -1 | 23 | 2 | -8 | -0,34 | 62 | | 38 | Jun/4 | 12 | 165.54 | 167.54 | 170.48(0) | 170.25(0.03) | 170.22(-0.12) | 169.86 | 1.2 | | 9 | 19(0.2) | 30 | [0] | [-5] | [-7] | -48 | -72 | DR | -0.6 | OpenShort | | (-1) | -8 | -1 | -26 | -20 | -0.9,25 | 62 | | 39 | Jun/4 | 11 | 165.54 | 167.54 | 170.46(-0.01) | 170.19(-0.1) | 170.42(-0.13) | 169.9 | 1.3 | | 9 | 19(-0.2) | 30 | [-1] | [-10] | [-2] | -33 | -53 | RG | -0.8 | SmallLong | | (1) | -9 | 1 | -20 | 7 | -0.9,40 | 62 | | 40 | Jun/4 | 10 | 165.54 | 167.54 | 170.46(0) | 170.35(-0.09) | 170.65(-0.04) | 169.86 | 1.2 | | 9 | 19(-0.8) | 15 | [0] | [-3] | [-16] | -22 | -51 | DR | -1.2 | OpenShort | | (-1) | -3 | -39 | -17 | 0 | -0.9,51 | 62 | | | | |
| 41 | Jun/4 | 9 | 165.54 | 167.54 | 170.46(0.04) | 170.51(-0.04) | 170.72(0.13) | 170.88 | 1.5 | | 9 | 20(-0.7) | 50 | [3] | [11] | [7] | 31 | 12 | UT | 0.2 | OpenLong? | | (3) | 9 | 12 | 5 | 20 | 0.6,66 | 62 | | 42 | Jun/3 | 15 | 165.25 | 166.76 | 170.39(0.04) | 170.58(-0.03) | 170.5(0.13) | 170.58 | 1.6 | | 8 | 20(-9.1) | 50 | [3] | [11] | [-0] | 26 | 2 | UT | 0.1 | OpenLong? | | (3) | 9 | -10 | 16 | 6 | 0.3,68 | 68 | | 43 | Jun/3 | 14 | 165.25 | 166.76 | 170.33(0.11) | 170.63(0.01) | 170.28(0.18) | 170.86 | 1.7 | | 8 | 29(-4.8) | 50 | [7] | [17] | [2] | 28 | -37 | UT | 0.6 | OpenLong | | (3) | 12 | -8 | 23 | 7 | 0.6,63 | 68 | | 44 | Jun/3 | 13 | 165.25 | 166.76 | 170.15(0.11) | 170.62(0.04) | 169.97(-0.05) | 171.06 | 1.8 | | 8 | 34(-2.9) | 50 | [7] | [3] | [13] | 17 | -77 | UT | 1 | OpenLong | | (8) | -3 | 32 | 11 | 11 | 0.8,47 | 68 | | 45 | Jun/3 | 12 | 165.25 | 166.76 | 169.96(0.08) | 170.55(0.01) | 170.06(-0.14) | 170.23 | 1.5 | | 8 | 37(-3.8) | 50 | [5] | [-5] | [3] | -22 | -99 | RG | 0.1 | Wait | | (6) | -10 | 18 | -11 | -15 | 0.2,23 | 68 | | | | |
| 46 | Jun/3 | 11 | 165.25 | 166.76 | 169.83(0.08) | 170.53(-0.05) | 170.3(-0.21) | 169.77 | 1.4 | | 8 | 41(-3) | 50 | [5] | [-12] | [-5] | -40 | -138 | DR | -0.4 | OpenShort | | (5) | -14 | 10 | -40 | -20 | -0,10 | 68 | | 47 | Jun/3 | 10 | 165.25 | 166.76 | 169.7(0.07) | 170.61(-0.04) | 170.65(-0.19) | 169.5 | 1.3 | | 8 | 44(-3.9) | 50 | [5] | [-10] | [-6] | -17 | -131 | DR | -0.8 | OpenShort | | (5) | -13 | 7 | -34 | -20 | -0.1,36 | 68 | | 48 | Jun/3 | 9 | 165.25 | 166.76 | 169.58(0.08) | 170.69(-0.02) | 170.97(-0.17) | 169.31 | 1.2 | | 8 | 48(-1.4) | 20 | [5] | [-8] | [-31] | 10 | -147 | DR | -1.1 | OpenShort? | | (4) | -12 | -83 | 3 | -20 | -0.2,65 | 68 | | 49 | Jun/2 | 15 | 164.9 | 165.98 | 169.45(0.11) | 170.73(0.09) | 171.26(0.13) | 171.48 | 2.2 | | 8 | 49(-1.7) | 50 | [7] | [17] | [6] | 81 | 40 | UT | 0.1 | HoldLong? | | (10) | 9 | 2 | 27 | 15 | 1.3,98 | 77 | | 50 | Jun/2 | 14 | 164.9 | 165.98 | 169.26(0.1) | 170.58(0.1) | 171.04(0.16) | 171.43 | 2.1 | | 8 | 51(1.9) | 50 | [7] | [19] | [4] | 84 | 67 | UT | 0.3 | OpenLong | | (7) | 11 | -4 | 28 | 13 | 1.4,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|