Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 11, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $211.8500      One month high (close): $232.8900

IWM Daily Change: 1.06%   Daily StdDev 1.39%   IWM EMA_5_Trend: 0.37%   10Minute StdDev: $1.1025

Latest Price :  $231.7(1.06%)

Tue. Jun 15, 2021($0.8)   Mon. Jun 14, 2021($0.6)   Fri. Jun 11, 2021($0.7)   Thu. Jun 10, 2021($1.3)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.2)   Mon. Jun 7, 2021($1.5)   Fri. Jun 4, 2021($0.5)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.48%(44%)
     Fri. Jun. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1112   225.29  229.25  231.3(-0.04)  230.19(-0.03)  230.55(0.05) 230.611.1    1426(0.1)40[-3][4][3]-2632UR0SmallShort    (-3)44218-0.6,3972



Daily Trend: %
Up Forces: 
Down Forces: 230.19(hourly_sma_10 -0.18%)   
Support Levels: 229.25(daily_ema_10 -0.59%)   225.29(daily_ema_20 -2.31%)   
Resistance Levels: 231.3(weak_hourly_sma_20 0.3%)   


 
2Jun/1111   225.29  229.25  231.39(-0.03)  230.27(-0.05)  230.44(0.02) 230.441.1    1426(0.4)50[-2][1][0]-273RG0Wait    (-2)1-121517-0.8,4372
3Jun/1110   225.29  229.25  231.39(-0)  230.38(-0.06)  230.38(0.13) 230.891.2    1426(0.1)50[0][9][2]-289UR0.4SmallShort    (-2)9-61420-0.5,3572
4Jun/119   225.29  229.25  231.48(-0.01)  230.52(-0.06)  230.09(0.15) 231.111.2    1426(-0.1)50[-1][10][18]-3236UR0.8SmallShort?    (0)11381520-0.3,2672
5Jun/1015   224.5  228.65  231.51(-0.03)  230.66(-0.12)  229.74(-0.04) 229.681.1    1426(1.8)40[-2][-6][-2]-73-55RG-0Wait?    (-3)-3-119-3-1.5,1571
 


6Jun/1014   224.5  228.65  231.58(-0.01)  230.94(-0.1)  229.83(-0.11) 230.091.2    1424(0.2)50[-1][-10][1]-71-81RG0.2Wait    (-1)-8-19-5-1.3,1271
7Jun/1013   224.5  228.65  231.58(-0)  231.17(-0.11)  230.09(-0.12) 230.141.2    1424(0.4)50[0][-11][6]-77-94RG0Wait    (-1)-920-2-8-1.3,671
8Jun/1012   224.5  228.65  231.61(-0.02)  231.42(-0.15)  230.38(-0.25) 229.41    1423(1.4)25[-1][-21][-7]-100-149RG-0.9SmallLong    (-1)-180-28-20-2,071
9Jun/1011   224.5  228.65  231.67(-0.02)  231.76(-0.17)  230.95(-0.27) 229.411    1422(0.5)10[-1][-24][-15]-98-156RG-1.5SmallLong    (-2)-19-18-34-20-2.1,571
10Jun/1010   224.5  228.65  231.71(0.01)  232.14(-0.12)  231.57(-0.21) 230.091.2    1422(-2)15[1][-17][-21]-72-142DR-1.4OpenShort    (0)-15-35-35-20-1.6,1871
 


11Jun/109   224.5  228.65  231.69(0.05)  232.42(-0.04)  232.05(-0.09) 231.411.4    1424(-3.2)50[4][-5][-7]-16-94DR-0.6OpenShort?    (2)-6-4-20-20-0.2,3971
12Jun/915   223.67  228.1  231.57(0.06)  232.51(-0.02)  232.25(-0.09) 231.581.5    1527(-2.4)50[4][-3][-10]5-97DR-0.5OpenShort?    (4)-6-18-14-200,5578
13Jun/914   223.67  228.1  231.42(0.11)  232.55(0.05)  232.46(-0.05) 232.281.6    1529(-3.7)50[8][3][-5]34-101CR-0.1HoldShort    (5)-4-6-7-160.5,7178
14Jun/913   223.67  228.1  231.17(0.11)  232.43(0.03)  232.57(-0.06) 232.511.6    1533(-2.3)50[8][2][-1]45-84CR-0HoldShort    (7)-41-8-40.8,7578
15Jun/912   223.67  228.1  230.91(0.11)  232.37(0.06)  232.72(-0.03) 232.491.6    1535(-2.3)50[8][5][-2]48-64CR-0.1HoldShort    (7)-22-10-80.8,7878
 


16Jun/911   223.67  228.1  230.65(0.12)  232.22(0.08)  232.72(0) 232.411.6    1537(-1.7)50[9][8][-5]55-59CR-0.2HoldShort    (7)0-5-12-110.9,8278
17Jun/910   223.67  228.1  230.38(0.13)  232.04(0.1)  232.77(0.06) 232.621.7    1539(-0.9)50[9][13][-3]69-34CR-0.1HoldShort    (8)4-5-7-41.1,9178
18Jun/99   223.67  228.1  230.09(0.13)  231.8(0.1)  232.64(0.14) 232.81.7    1540(0.6)50[9][19][-4]7910CR0.1OpenShort?    (9)10-12-291.3,9678
19Jun/815   223.02  226.93  229.79(0.13)  231.57(0.13)  232.3(0.12) 233.262    1439(-0.6)50[9][18][6]9034UT0.5HoldLong?    (9)9122201.6,10075
20Jun/814   223.02  226.93  229.49(0.13)  231.28(0.14)  232.02(0.15) 232.811.9    1440(1.9)50[9][20][6]9035UT0.4OpenLong    (8)10123161.6,10075
 


21Jun/813   223.02  226.93  229.18(0.12)  230.96(0.15)  231.67(0.16) 232.361.8    1438(2)50[8][21][4]8550UT0.4OpenLong    (8)1110-4121.6,9575
22Jun/812   223.02  226.93  228.91(0.1)  230.63(0.14)  231.3(0.15) 231.961.7    1436(1.4)50[7][20][8]8560UT0.4OpenLong    (7)1022-291.6,9575
23Jun/811   223.02  226.93  228.67(0.1)  230.3(0.17)  230.96(0.05) 231.131.6    1435(0.1)50[7][14][-8]8012CR0.1OpenShort    (6)4-19-3-91.4,9575
24Jun/810   223.02  226.93  228.44(0.13)  229.91(0.2)  230.84(0.13) 231.841.7    1435(1.9)50[9][21][9]9839UT0.6OpenLong    (8)9212161.9,10075
25Jun/89   223.02  226.93  228.14(0.12)  229.45(0.16)  230.53(0.12) 231.061.6    1433(0.7)50[8][19][5]9128UT0.3HoldLong?    (7)814-5131.7,9875
 


26Jun/715   222.32  225.76  227.87(0.12)  229.08(0.16)  230.26(0.14) 230.531.8    1032(-1.1)50[8][20][2]8823UT0.2HoldLong?    (7)107-7111.6,9867
27Jun/714   222.32  225.76  227.6(0.05)  228.72(0.15)  229.95(0.14) 230.271.7    1033(2.6)50[4][18][-2]93102CR0.2OpenShort    (7)10-7-5151.8,9867
28Jun/713   222.32  225.76  227.48(0.06)  228.37(0.16)  229.64(0.29) 230.531.8    1031(3.7)50[4][29][5]105143UT0.6HoldLong    (4)2064202.2,10067
29Jun/712   222.32  225.76  227.34(0.05)  228(0.13)  228.98(0.27) 230.291.7    1027(3.9)50[4][27][10]110150UT1.1HoldLong    (4)19169202.4,10067
30Jun/711   222.32  225.76  227.22(0.04)  227.7(0.13)  228.36(0.2) 229.671.6    1023(3.1)50[3][21][12]108122UT1.2HoldLong    (2)141822202.3,10067
 


31Jun/710   222.32  225.76  227.13(0.03)  227.4(0.09)  227.9(0.18) 228.991.5    1020(2.1)50[2][19][9]9296UT1.2OpenLong    (2)13822202,9267
32Jun/79   222.32  225.76  227.06(0.03)  227.2(0.07)  227.49(0.17) 228.71.4    1018(1.8)50[2][17][19]8485UT1.5OpenLong?    (2)123919202,8467
33Jun/415   222  224.71  227.06(-0)  227.05(0.04)  227.11(0.04) 227.251.2    816(-2.3)50[0][6][3]4221UR0.2SmallShort?    (0)3212-10.4,8264
34Jun/414   222  224.71  227(-0.02)  226.97(0.06)  227.02(-0.01) 227.191.2    818(-0.5)35[-1][3][-1]2730RG0.2Wait    (0)-1-48-60.2,7264
35Jun/413   222  224.71  227.05(-0.01)  226.83(0.08)  227.04(0.06) 227.361.3    819(0)50[-1][8][5]2738UR0.4SmallShort    (-1)412800.4,6764
 


36Jun/412   222  224.71  227.08(-0.01)  226.65(0.08)  227.04(-0) 226.941.2    819(-0.2)45[-1][4][0]51RG0Wait    (-1)04-4-7-0.2,6064
37Jun/411   222  224.71  227.1(-0.02)  226.47(-0.05)  226.92(-0.03) 226.811.1    819(0.1)35[-1][-2][2]45RG-0.1Wait    (-1)-21219-0.4,6464
38Jun/410   222  224.71  227.1(-0)  226.58(-0.04)  226.99(0.03) 226.791.1    819(0)35[0][3][-3]2-12CR-0.2HoldShort    (-1)2-13013-0.4,6264
39Jun/49   222  224.71  227.15(0.01)  226.67(-0.03)  226.92(0.13) 227.281.2    819(0)50[1][10][8]1736UT0.4OpenLong?    (1)9157200.2,6264
40Jun/315   221.72  223.93  227.13(-0.01)  226.75(-0.04)  226.62(0.1) 226.731.2    719(-2.5)35[-1][7][0]-319RG0.1Wait?    (0)7-7128-0.5,6071
 


41Jun/314   221.72  223.93  227.15(0.03)  226.85(-0.03)  226.4(0.17) 226.991.3    721(-1)50[2][13][3]15UT0.7OpenLong    (0)11-42410-0.2,5671
42Jun/313   221.72  223.93  227.08(0.03)  226.91(-0.01)  226.02(-0.07) 227.151.3    722(-0.5)50[2][-3][10]-5-52RG1.2SmallShort    (2)-5191590.1,4371
43Jun/312   221.72  223.93  227.01(0.01)  226.93(-0.04)  226.17(-0.11) 226.451.2    723(-0.8)40[1][-7][5]-38-63RG0.3Wait    (1)-7181-7-0.6,2771
44Jun/311   221.72  223.93  227.01(0)  227.02(-0.11)  226.43(-0.19) 225.81    724(0.1)20[0][-15][-7]-70-103DR-0.7OpenShort    (-1)-135-43-13-1.3,1371
45Jun/310   221.72  223.93  226.99(-0.01)  227.27(-0.1)  226.87(-0.19) 225.611    724(-0.3)25[-1][-14][-4]-51-101RG-1.3SmallLong    (0)-1313-36-20-1.4,3471
 


46Jun/39   221.72  223.93  227(-0.01)  227.5(-0.1)  227.3(-0.22) 225.120.8    724(1.9)-10[-1][-16][-35]-42-129DT-2.3OpenShort?    (-1)-15-74-36-20-1.9,5671
47Jun/215   221.49  223.11  227.02(0.03)  227.72(0.01)  227.8(0.05) 227.891.6    622(-0.7)40[2][6][2]5820UT0.1OpenLong?    (4)34111,8380
48Jun/214   221.49  223.11  226.94(0.03)  227.7(0.03)  227.69(0.03) 227.721.6    623(0)35[2][6][0]585UT0OpenLong    (2)2-819-40.9,8580
49Jun/213   221.49  223.11  226.86(0.04)  227.63(0.06)  227.62(-0.02) 228.021.7    623(0.4)45[3][3][6]671UT0.5OpenLong    (2)-172201.3,8480
50Jun/212   221.49  223.11  226.76(0.04)  227.5(0.02)  227.66(-0.01) 227.751.6    622(0)40[3][3][4]54-8UT0.1OpenLong    (2)-141821.1,7680
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA