Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 11, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $211.8500      One month high (close): $232.8900

IWM Daily Change: 1.06%   Daily StdDev 1.39%   IWM EMA_5_Trend: 0.37%   10Minute StdDev: $1.1025

Latest Price :  $231.7(1.06%)

Tue. Jun 15, 2021($0.8)   Mon. Jun 14, 2021($0.6)   Fri. Jun 11, 2021($0.7)   Thu. Jun 10, 2021($1.3)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.2)   Mon. Jun 7, 2021($1.5)   Fri. Jun 4, 2021($0.5)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.4

Sample size 4   Avg positive next hour return: 0.15%(50%)   Avg negative next hour return: -50.18%(50%)
     Fri. Jun. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/119   225.29  229.25  231.48(-0.01)  230.52(-0.06)  230.09(0.15) 231.111.2    1426(-0.1)50[-1][10][18]-3236UR0.8SmallShort?    (0)11381520-0.3,2672



Daily Trend: %
Up Forces: 
Down Forces: 230.52(hourly_sma_10 -0.26%)   
Support Levels: 229.25(daily_ema_10 -0.8%)   225.29(daily_ema_20 -2.52%)   
Resistance Levels: 231.48(weak_hourly_sma_20 0.16%)   


 
2Jun/1015   224.5  228.65  231.51(-0.03)  230.66(-0.12)  229.74(-0.04) 229.681.1    1426(1.8)40[-2][-6][-2]-73-55RG-0Wait?    (-3)-3-119-3-1.5,1571
3Jun/1014   224.5  228.65  231.58(-0.01)  230.94(-0.1)  229.83(-0.11) 230.091.2    1424(0.2)50[-1][-10][1]-71-81RG0.2Wait    (-1)-8-19-5-1.3,1271
4Jun/1013   224.5  228.65  231.58(-0)  231.17(-0.11)  230.09(-0.12) 230.141.2    1424(0.4)50[-0][-11][6]-77-94RG0Wait    (-1)-920-2-8-1.3,671
5Jun/1012   224.5  228.65  231.61(-0.02)  231.42(-0.15)  230.38(-0.25) 229.41    1423(1.4)25[-1][-21][-7]-100-149RG-0.9SmallLong    (-1)-18-0-28-20-2,071
 


6Jun/1011   224.5  228.65  231.67(-0.02)  231.76(-0.17)  230.95(-0.27) 229.411    1422(0.5)10[-1][-24][-15]-98-156RG-1.5SmallLong    (-2)-19-18-34-20-2.1,571
7Jun/1010   224.5  228.65  231.71(0.01)  232.14(-0.12)  231.57(-0.21) 230.091.2    1422(-2)15[1][-17][-21]-72-142DR-1.4OpenShort    (-0)-15-35-35-20-1.6,1871
8Jun/109   224.5  228.65  231.69(0.05)  232.42(-0.04)  232.05(-0.09) 231.411.4    1424(-3.2)50[4][-5][-7]-16-94DR-0.6OpenShort?    (2)-6-4-20-20-0.2,3971
9Jun/915   223.67  228.1  231.57(0.06)  232.51(-0.02)  232.25(-0.09) 231.581.5    1527(-2.4)50[4][-3][-10]5-97DR-0.5OpenShort?    (4)-6-18-14-200,5578
10Jun/914   223.67  228.1  231.42(0.11)  232.55(0.05)  232.46(-0.05) 232.281.6    1529(-3.7)50[8][3][-5]34-101CR-0.1HoldShort    (5)-4-6-7-160.5,7178
 


11Jun/913   223.67  228.1  231.17(0.11)  232.43(0.03)  232.57(-0.06) 232.511.6    1533(-2.3)50[8][2][-1]45-84CR-0HoldShort    (7)-41-8-40.8,7578
12Jun/912   223.67  228.1  230.91(0.11)  232.37(0.06)  232.72(-0.03) 232.491.6    1535(-2.3)50[8][5][-2]48-64CR-0.1HoldShort    (7)-22-10-80.8,7878
13Jun/911   223.67  228.1  230.65(0.12)  232.22(0.08)  232.72(0) 232.411.6    1537(-1.7)50[9][8][-5]55-59CR-0.2HoldShort    (7)0-5-12-110.9,8278
14Jun/910   223.67  228.1  230.38(0.13)  232.04(0.1)  232.77(0.06) 232.621.7    1539(-0.9)50[9][13][-3]69-34CR-0.1HoldShort    (8)4-5-7-41.1,9178
15Jun/99   223.67  228.1  230.09(0.13)  231.8(0.1)  232.64(0.14) 232.81.7    1540(0.6)50[9][19][-4]7910CR0.1OpenShort?    (9)10-12-291.3,9678
 


16Jun/815   223.02  226.93  229.79(0.13)  231.57(0.13)  232.3(0.12) 233.262    1439(-0.6)50[9][18][6]9034UT0.5HoldLong?    (9)9122201.6,10075
17Jun/814   223.02  226.93  229.49(0.13)  231.28(0.14)  232.02(0.15) 232.811.9    1440(1.9)50[9][20][6]9035UT0.4OpenLong    (8)10123161.6,10075
18Jun/813   223.02  226.93  229.18(0.12)  230.96(0.15)  231.67(0.16) 232.361.8    1438(2)50[8][21][4]8550UT0.4OpenLong    (8)1110-4121.6,9575
19Jun/812   223.02  226.93  228.91(0.1)  230.63(0.14)  231.3(0.15) 231.961.7    1436(1.4)50[7][20][8]8560UT0.4OpenLong    (7)1022-291.6,9575
20Jun/811   223.02  226.93  228.67(0.1)  230.3(0.17)  230.96(0.05) 231.131.6    1435(0.1)50[7][14][-8]8012CR0.1OpenShort    (6)4-19-3-91.4,9575
 


21Jun/810   223.02  226.93  228.44(0.13)  229.91(0.2)  230.84(0.13) 231.841.7    1435(1.9)50[9][21][9]9839UT0.6OpenLong    (8)9212161.9,10075
22Jun/89   223.02  226.93  228.14(0.12)  229.45(0.16)  230.53(0.12) 231.061.6    1433(0.7)50[8][19][5]9128UT0.3HoldLong?    (7)814-5131.7,9875
23Jun/715   222.32  225.76  227.87(0.12)  229.08(0.16)  230.26(0.14) 230.531.8    1032(-1.1)50[8][20][2]8823UT0.2HoldLong?    (7)107-7111.6,9867
24Jun/714   222.32  225.76  227.6(0.05)  228.72(0.15)  229.95(0.14) 230.271.7    1033(2.6)50[4][18][-2]93102CR0.2OpenShort    (7)10-7-5151.8,9867
25Jun/713   222.32  225.76  227.48(0.06)  228.37(0.16)  229.64(0.29) 230.531.8    1031(3.7)50[4][29][5]105143UT0.6HoldLong    (4)2064202.2,10067
 


26Jun/712   222.32  225.76  227.34(0.05)  228(0.13)  228.98(0.27) 230.291.7    1027(3.9)50[4][27][10]110150UT1.1HoldLong    (4)19169202.4,10067
27Jun/711   222.32  225.76  227.22(0.04)  227.7(0.13)  228.36(0.2) 229.671.6    1023(3.1)50[3][21][12]108122UT1.2HoldLong    (2)141822202.3,10067
28Jun/710   222.32  225.76  227.13(0.03)  227.4(0.09)  227.9(0.18) 228.991.5    1020(2.1)50[2][19][9]9296UT1.2OpenLong    (2)13822202,9267
29Jun/79   222.32  225.76  227.06(0.03)  227.2(0.07)  227.49(0.17) 228.71.4    1018(1.8)50[2][17][19]8485UT1.5OpenLong?    (2)123919202,8467
30Jun/415   222  224.71  227.06(-0)  227.05(0.04)  227.11(0.04) 227.251.2    816(-2.3)50[-0][6][3]4221UR0.2SmallShort?    (-0)3212-10.4,8264
 


31Jun/414   222  224.71  227(-0.02)  226.97(0.06)  227.02(-0.01) 227.191.2    818(-0.5)35[-1][3][-1]2730RG0.2Wait    (-0)-1-48-60.2,7264
32Jun/413   222  224.71  227.05(-0.01)  226.83(0.08)  227.04(0.06) 227.361.3    819(0)50[-1][8][5]2738UR0.4SmallShort    (-1)412800.4,6764
33Jun/412   222  224.71  227.08(-0.01)  226.65(0.08)  227.04(-0) 226.941.2    819(-0.2)45[-1][4][-0]51RG0Wait    (-1)-04-4-7-0.2,6064
34Jun/411   222  224.71  227.1(-0.02)  226.47(-0.05)  226.92(-0.03) 226.811.1    819(0.1)35[-1][-2][2]45RG-0.1Wait    (-1)-21219-0.4,6464
35Jun/410   222  224.71  227.1(-0)  226.58(-0.04)  226.99(0.03) 226.791.1    819(0)35[-0][3][-3]2-12CR-0.2HoldShort    (-1)2-13013-0.4,6264
 


36Jun/49   222  224.71  227.15(0.01)  226.67(-0.03)  226.92(0.13) 227.281.2    819(0)50[1][10][8]1736UT0.4OpenLong?    (1)9157200.2,6264
37Jun/315   221.72  223.93  227.13(-0.01)  226.75(-0.04)  226.62(0.1) 226.731.2    719(-2.5)35[-1][7][0]-319RG0.1Wait?    (-0)7-7128-0.5,6071
38Jun/314   221.72  223.93  227.15(0.03)  226.85(-0.03)  226.4(0.17) 226.991.3    721(-1)50[2][13][3]15UT0.7OpenLong    (-0)11-42410-0.2,5671
39Jun/313   221.72  223.93  227.08(0.03)  226.91(-0.01)  226.02(-0.07) 227.151.3    722(-0.5)50[2][-3][10]-5-52RG1.2SmallShort    (2)-5191590.1,4371
40Jun/312   221.72  223.93  227.01(0.01)  226.93(-0.04)  226.17(-0.11) 226.451.2    723(-0.8)40[1][-7][5]-38-63RG0.3Wait    (1)-7181-7-0.6,2771
 


41Jun/311   221.72  223.93  227.01(0)  227.02(-0.11)  226.43(-0.19) 225.81    724(0.1)20[0][-15][-7]-70-103DR-0.7OpenShort    (-1)-135-43-13-1.3,1371
42Jun/310   221.72  223.93  226.99(-0.01)  227.27(-0.1)  226.87(-0.19) 225.611    724(-0.3)25[-1][-14][-4]-51-101RG-1.3SmallLong    (0)-1313-36-20-1.4,3471
43Jun/39   221.72  223.93  227(-0.01)  227.5(-0.1)  227.3(-0.22) 225.120.8    724(1.9)-10[-1][-16][-35]-42-129DT-2.3OpenShort?    (-1)-15-74-36-20-1.9,5671
44Jun/215   221.49  223.11  227.02(0.03)  227.72(0.01)  227.8(0.05) 227.891.6    622(-0.7)40[2][6][2]5820UT0.1OpenLong?    (4)34111,8380
45Jun/214   221.49  223.11  226.94(0.03)  227.7(0.03)  227.69(0.03) 227.721.6    623(0)35[2][6][-2]585CR0HoldShort    (2)2-83-40.9,8580
 


46Jun/213   221.49  223.11  226.86(0.04)  227.63(0.06)  227.62(-0.02) 228.021.7    623(0.4)40[3][3][3]671UT0.5OpenLong    (2)-17501.3,8480
47Jun/212   221.49  223.11  226.76(0.04)  227.5(0.02)  227.66(-0.01) 227.751.6    622(0)35[3][3][1]54-8UT0.1OpenLong    (2)-14-321.1,7680
48Jun/211   221.49  223.11  226.66(0.04)  227.45(0.09)  227.69(0.02) 227.611.6    622(-0.1)45[3][7][4]491UT-0.1OpenLong    (2)1716-131.1,7180
49Jun/210   221.49  223.11  226.56(0.04)  227.25(0.07)  227.65(-0.02) 227.361.5    622(-0.3)40[3][4][2]51-9UT-0.3OpenLong    (2)-1117-100.9,7880
50Jun/29   221.49  223.11  226.46(0.04)  227.09(0.05)  227.7(0.03) 227.341.5    623(-0.8)30[3][6][-5]644CR-0.4HoldShort?    (2)2-2421-41,8980
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA