|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $472.7100 One month high (close): $519.6800
HUBS Daily Change: 3.43% Daily StdDev 2.98% HUBS EMA_5_Trend: 1.18% 10Minute StdDev: $6.2941
Latest Price : $519.68(3.43%) | Tue. Jun 15, 2021($2.6) Mon. Jun 14, 2021($11.2) Fri. Jun 11, 2021($6.9) Thu. Jun 10, 2021($2.6) Wed. Jun 9, 2021($3.6) Tue. Jun 8, 2021($3.8) Mon. Jun 7, 2021($5.3) Fri. Jun 4, 2021($6.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 497.21 | 497.24 | 503.6(0.13) | 502.48(0.27) | 505.43(0.61) | 513.54 | 1.5 | | 3 | 41(4.7) | 50 | [4] | [28] | [21] | 78 | 225 | UT | 1.8 | OpenLong | | (4) | 21 | 21 | 41 | 20 | 2.3,70 | 55 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 503.6(hourly_sma_20 -1.94%) 502.48(hourly_sma_10 -2.15%) 497.24(daily_ema_10 -3.17%) 497.21(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Jun/11 | 9 | 497.21 | 497.24 | 502.95(0.02) | 501.14(0.17) | 502.34(0.46) | 509.81 | 1.2 | | 3 | 37(0.7) | 45 | [1] | [20] | [28] | 47 | 253 | UT | 1.9 | OpenLong? | | (3) | 15 | 43 | 39 | 20 | 1.8,52 | 55 | | 3 | Jun/10 | 15 | 494.98 | 494.84 | 502.83(-0.07) | 500.31(0.01) | 500.04(0.07) | 502.29 | 0.7 | | 1 | 36(-1.7) | 0 | [-2] | [2] | [5] | -31 | 92 | UR | 0.6 | SmallShort? | | (-1) | 2 | 1 | 15 | 20 | -0.1,22 | 50 | | 4 | Jun/10 | 14 | 494.98 | 494.84 | 503.16(0.02) | 500.27(-0.03) | 499.7(0.03) | 502.09 | 0.7 | | 1 | 38(-1) | 20 | [1] | [1] | [9] | -46 | -38 | UT | 0.6 | OpenLong | | (-2) | 1 | 15 | 8 | 20 | -0.3,12 | 50 | | 5 | Jun/10 | 13 | 494.98 | 494.84 | 503.06(0.01) | 500.41(-0.15) | 499.57(0.01) | 499.44 | 0.4 | | 1 | 39(-0.6) | 25 | [0] | [-2] | [3] | -70 | -77 | RG | -0 | Wait | | (-0) | 0 | 8 | -4 | 17 | -0.9,3 | 50 | | | | |
| 6 | Jun/10 | 12 | 494.98 | 494.84 | 503.06(-0) | 501.15(-0.29) | 499.53(-0.08) | 498.09 | 0.3 | | 1 | 39(1.3) | 10 | [-0] | [-7] | [-0] | -77 | -125 | RG | -0.4 | Wait | | (-0) | -3 | -1 | -8 | 17 | -1.2,3 | 50 | | 7 | Jun/10 | 11 | 494.98 | 494.84 | 503.03(-0.04) | 502.61(-0.2) | 499.93(-0.13) | 498.28 | 0.3 | | 1 | 38(1) | -10 | [-1] | [-8] | [-7] | -71 | -83 | DT | -0.4 | OpenShort | | (0) | -4 | -13 | -4 | -18 | -1.2,9 | 50 | | 8 | Jun/10 | 10 | 494.98 | 494.84 | 503.03(0) | 503.61(-0.12) | 500.58(-0.05) | 500.61 | 0.5 | | 1 | 37(-1.4) | 5 | [0] | [-4] | [-4] | -59 | -64 | DR | 0 | OpenShort | | (-1) | -2 | -5 | -4 | -16 | -0.7,9 | 50 | | 9 | Jun/10 | 9 | 494.98 | 494.84 | 503.25(0.04) | 504.22(-0.05) | 500.84(-0.08) | 501.46 | 0.6 | | 1 | 38(-8) | 25 | [1] | [-3] | [0] | -54 | -111 | RG | 0.2 | Wait? | | (0) | -3 | 13 | -10 | -20 | -0.5,9 | 50 | | 10 | Jun/9 | 15 | 494.26 | 494.83 | 503.05(0.09) | 504.48(-0.05) | 501.25(-0.3) | 499.2 | 0.5 | | -0 | 46(-6.3) | 0 | [3] | [-10] | [-10] | -59 | -274 | DR | -0.4 | OpenShort? | | (1) | -10 | -5 | -18 | -20 | -0.8,11 | 55 | | | | |
| 11 | Jun/9 | 14 | 494.26 | 494.83 | 502.61(0.1) | 504.73(-0.01) | 502.78(-0.5) | 500.1 | 0.6 | | -0 | 53(-5.6) | -5 | [3] | [-16] | [-12] | -46 | -314 | DR | -0.5 | OpenShort | | (3) | -17 | -8 | -24 | -20 | -0.5,17 | 55 | | 12 | Jun/9 | 13 | 494.26 | 494.83 | 502.12(0.12) | 504.77(-0.12) | 505.29(-0.27) | 501.51 | 0.7 | | -0 | 58(-3.9) | -0 | [4] | [-10] | [-7] | -25 | -228 | DR | -0.6 | OpenShort | | (3) | -9 | -2 | -28 | -19 | -0.1,28 | 55 | | 13 | Jun/9 | 12 | 494.26 | 494.83 | 501.54(0.11) | 505.36(-0.14) | 506.64(-0.19) | 501.9 | 0.7 | | -0 | 62(-4) | -5 | [4] | [-8] | [-10] | -6 | -173 | DR | -0.7 | OpenShort | | (4) | -6 | -9 | -32 | -18 | 0.1,42 | 55 | | 14 | Jun/9 | 11 | 494.26 | 494.83 | 501.01(0.14) | 506.06(0.07) | 507.61(-0.02) | 503.52 | 0.9 | | -0 | 66(-4.2) | -10 | [5] | [1] | [-13] | 26 | -119 | CR | -0.6 | HoldShort | | (4) | -1 | -19 | -14 | -20 | 0.4,66 | 55 | | 15 | Jun/9 | 10 | 494.26 | 494.83 | 500.33(0.18) | 505.7(0.16) | 507.71(0.2) | 506.86 | 1.2 | | -0 | 70(-3.6) | -5 | [6] | [11] | [-12] | 58 | -25 | CR | -0.1 | HoldShort | | (5) | 7 | -32 | 2 | -16 | 0.9,85 | 55 | | | | |
| 16 | Jun/9 | 9 | 494.26 | 494.83 | 499.41(0.27) | 504.89(0.29) | 506.68(0.48) | 512.67 | 1.8 | | -0 | 74(-0.4) | 50 | [9] | [23] | [15] | 90 | 98 | UT | 0.8 | HoldLong? | | (7) | 16 | 25 | 17 | 20 | 1.8,95 | 55 | | 17 | Jun/8 | 15 | 494.63 | 495.19 | 498.08(0.25) | 503.44(0.11) | 504.24(0.03) | 508.24 | 1.3 | | 2 | 74(-8.4) | 45 | [8] | [5] | [8] | 69 | -85 | UT | 0.5 | OpenLong? | | (7) | 1 | 8 | 9 | 20 | 1.3,86 | 61 | | 18 | Jun/8 | 14 | 494.63 | 495.19 | 496.82(0.33) | 502.88(0.12) | 504.07(-0.09) | 506.76 | 1.1 | | 2 | 83(-7.8) | 50 | [11] | [2] | [7] | 53 | -198 | UT | 0.3 | OpenLong | | (7) | -3 | 15 | 0 | 20 | 1.1,75 | 61 | | 19 | Jun/8 | 13 | 494.63 | 495.19 | 495.17(0.31) | 502.27(0.13) | 504.5(0.16) | 504.03 | 0.9 | | 2 | 91(-3.8) | 50 | [10] | [10] | [2] | 38 | -126 | UT | -0 | OpenLong | | (9) | 5 | 13 | -15 | -2 | 0.9,65 | 61 | | 20 | Jun/8 | 12 | 494.63 | 495.19 | 493.64(0.25) | 501.62(0.23) | 503.69(0.12) | 501.68 | 0.7 | | 2 | 94(-3.6) | 30 | [8] | [10] | [-4] | 41 | -86 | CR | -0.2 | HoldShort | | (9) | 4 | 7 | -16 | -20 | 0.8,71 | 61 | | | | |
| 21 | Jun/8 | 11 | 494.63 | 495.19 | 492.4(0.24) | 500.48(0.2) | 503.1(0.09) | 500.49 | 0.6 | | 2 | 98(-1.9) | 0 | [8] | [8] | [-17] | 53 | -86 | CR | -0.3 | HoldShort | | (7) | 3 | -39 | -4 | -20 | 0.8,83 | 61 | | 22 | Jun/8 | 10 | 494.63 | 495.19 | 491.2(0.3) | 499.48(0.35) | 502.64(0.19) | 507.4 | 1.2 | | 2 | 100(3.6) | 45 | [10] | [14] | [1] | 83 | 45 | UT | 0.5 | OpenLong | | (9) | 6 | -9 | 3 | 20 | 1.5,95 | 61 | | 23 | Jun/8 | 9 | 494.63 | 495.19 | 489.72(0.32) | 497.73(0.36) | 501.7(0.33) | 508.92 | 1.4 | | 2 | 96(5.1) | 50 | [10] | [19] | [24] | 90 | 119 | UT | 0.7 | OpenLong? | | (9) | 11 | 51 | 3 | 20 | 1.9,92 | 61 | | 24 | Jun/7 | 15 | 493.55 | 494.89 | 488.17(0.26) | 495.96(0.2) | 500.03(0.1) | 499.97 | 0.6 | | -0 | 91(1.1) | 30 | [8] | [8] | [2] | 66 | -27 | UT | -0 | OpenLong? | | (7) | 3 | 7 | -11 | 13 | 1.2,86 | 59 | | 25 | Jun/7 | 14 | 493.55 | 494.89 | 486.88(0.16) | 494.96(0.21) | 499.54(0.34) | 498.72 | 0.5 | | -0 | 90(3.7) | 15 | [5] | [15] | [0] | 73 | 159 | UT | -0.1 | OpenLong | | (8) | 10 | 3 | -10 | 9 | 1.3,90 | 59 | | | | |
| 26 | Jun/7 | 13 | 493.55 | 494.89 | 486.1(0.15) | 493.92(0.24) | 497.87(0.31) | 498.19 | 0.5 | | -0 | 86(4.1) | -0 | [5] | [14] | [-9] | 80 | 172 | CR | 0 | OpenShort | | (5) | 10 | -25 | -7 | 10 | 1.4,95 | 59 | | 27 | Jun/7 | 12 | 493.55 | 494.89 | 485.36(0.19) | 492.73(0.4) | 496.31(0.52) | 502.68 | 0.9 | | -0 | 82(9.2) | 45 | [6] | [23] | [10] | 100 | 297 | UT | 0.8 | HoldLong | | (6) | 16 | 12 | 8 | 20 | 2,100 | 59 | | 28 | Jun/7 | 11 | 493.55 | 494.89 | 484.42(0.16) | 490.76(0.55) | 493.77(0.38) | 500.6 | 0.7 | | -0 | 73(8.3) | 35 | [5] | [21] | [9] | 103 | 260 | UT | 0.9 | HoldLong | | (5) | 12 | 18 | 8 | 20 | 2.2,98 | 59 | | 29 | Jun/7 | 10 | 493.55 | 494.89 | 483.63(0.09) | 488.06(0.49) | 491.88(0.31) | 497.53 | 0.4 | | -0 | 65(7) | 35 | [3] | [17] | [17] | 100 | 279 | UT | 0.8 | HoldLong | | (4) | 10 | 41 | 7 | 20 | 2.1,97 | 59 | | 30 | Jun/7 | 9 | 493.55 | 494.89 | 483.18(0.05) | 485.67(0.28) | 490.38(0.08) | 490.35 | -0.3 | | -0 | 58(1.2) | -15 | [2] | [7] | [0] | 75 | 118 | RG | -0 | Wait? | | (1) | 2 | -0 | -3 | 9 | 1.2,95 | 59 | | | | |
| 31 | Jun/4 | 15 | 493.99 | 495.37 | 482.96(0.03) | 484.32(0.29) | 489.98(0.17) | 490.41 | -0.3 | | 0 | 57(1.5) | -5 | [1] | [9] | [3] | 79 | 164 | RG | 0.1 | Wait? | | (1) | 5 | 3 | 2 | 20 | 1.3,96 | 47 | | 32 | Jun/4 | 14 | 493.99 | 495.37 | 482.81(-0.03) | 482.92(0.25) | 489.14(0.28) | 489.94 | -0.4 | | 0 | 55(-2.3) | -15 | [-1] | [12] | [3] | 78 | 259 | UR | 0.1 | SmallShort | | (1) | 9 | -7 | 9 | 20 | 1.2,98 | 47 | | 33 | Jun/4 | 13 | 493.99 | 495.37 | 482.95(-0.03) | 481.7(0.27) | 487.76(0.73) | 491.16 | -0.3 | | 0 | 57(-2.5) | 10 | [-1] | [26] | [12] | 83 | 399 | UR | 0.5 | SmallShort | | (-1) | 22 | 7 | 24 | 20 | 1.3,100 | 47 | | 34 | Jun/4 | 12 | 493.99 | 495.37 | 483.08(-0.05) | 480.39(0.33) | 484.25(0.68) | 490.04 | -0.4 | | 0 | 60(-3.4) | 15 | [-2] | [25] | [15] | 73 | 376 | UR | 0.9 | SmallShort | | (-1) | 21 | 10 | 35 | 20 | 1.1,95 | 47 | | 35 | Jun/4 | 11 | 493.99 | 495.37 | 483.32(-0.08) | 478.8(0.11) | 480.96(0.48) | 488.34 | -0.5 | | 0 | 63(-2.9) | 20 | [-2] | [15] | [21] | 51 | 315 | UR | 1.1 | SmallShort | | (-2) | 15 | 13 | 43 | 20 | 0.7,83 | 47 | | | | |
| 36 | Jun/4 | 10 | 493.99 | 495.37 | 483.69(-0.09) | 478.27(0.06) | 478.67(0.41) | 486.21 | -0.7 | | 0 | 66(-3.3) | 15 | [-3] | [12] | [19] | 10 | 258 | UR | 1.1 | SmallShort | | (-3) | 13 | 19 | 29 | 20 | 0.4,50 | 47 | | 37 | Jun/4 | 9 | 493.99 | 495.37 | 484.11(-0.12) | 477.99(-0.02) | 476.7(0.22) | 483.02 | -1 | | 0 | 70(-7.8) | 30 | [-4] | [5] | [27] | -32 | 170 | UR | 0.8 | SmallShort? | | (-4) | 7 | 56 | 11 | 20 | -0.1,21 | 47 | | 38 | Jun/3 | 15 | 494.07 | 496.61 | 484.71(-0.29) | 478.08(-0.23) | 475.65(-0.19) | 473.62 | -1.9 | | -1 | 77(-5.6) | -45 | [-9] | [-13] | [-2] | -79 | 34 | DT | -0.2 | HoldShort? | | (-7) | -6 | 0 | -4 | -15 | -1.3,4 | 53 | | 39 | Jun/3 | 14 | 494.07 | 496.61 | 486.13(-0.33) | 479.2(-0.31) | 476.53(-0.02) | 473.6 | -1.9 | | -1 | 83(-5.3) | -50 | [-10] | [-9] | [-8] | -77 | 81 | DT | -0.3 | HoldShort | | (-9) | -1 | -20 | -2 | -17 | -1.4,8 | 53 | | 40 | Jun/3 | 13 | 494.07 | 496.61 | 487.73(-0.32) | 480.68(-0.19) | 476.64(-0.26) | 476.88 | -1.6 | | -1 | 88(-5.3) | -45 | [-10] | [-14] | [0] | -64 | 48 | DT | 0 | OpenShort | | (-9) | -8 | 3 | 4 | -15 | -1.1,14 | 53 | | | | |
| 41 | Jun/3 | 12 | 494.07 | 496.61 | 489.31(-0.34) | 481.59(-0.23) | 477.88(-0.29) | 476.36 | -1.6 | | -1 | 94(-3.8) | -50 | [-10] | [-16] | [-3] | -68 | 21 | DT | -0.2 | OpenShort | | (-10) | -9 | -9 | 10 | -20 | -1.3,15 | 53 | | 42 | Jun/3 | 11 | 494.07 | 496.61 | 490.97(-0.34) | 482.7(-0.31) | 479.28(-0.26) | 477.78 | -1.5 | | -1 | 97(-3) | -50 | [-10] | [-16] | [-0] | -71 | 19 | DT | -0.1 | OpenShort | | (-10) | -8 | -2 | 4 | -6 | -1.3,12 | 53 | | 43 | Jun/3 | 10 | 494.07 | 496.61 | 492.62(-0.34) | 484.2(-0.32) | 480.52(-0.28) | 478.05 | -1.5 | | -1 | 100(1.2) | -35 | [-10] | [-17] | [7] | -77 | -18 | DP | -0.2 | OpenShort | | (-10) | -8 | 24 | 4 | -20 | -1.3,6 | 53 | | 44 | Jun/3 | 9 | 494.07 | 496.61 | 494.32(-0.35) | 485.77(-0.43) | 481.87(-0.59) | 474.12 | -1.8 | | -1 | 99(6.4) | -50 | [-10] | [-28] | [-24] | -98 | -199 | DT | -0.7 | OpenShort? | | (-11) | -18 | -53 | -4 | -20 | -1.9,0 | 53 | | 45 | Jun/2 | 15 | 495.66 | 498.55 | 496.04(-0.26) | 487.84(-0.26) | 484.72(-0.12) | 483.07 | -1.3 | | 0 | 93(-4.9) | -30 | [-8] | [-10] | [-1] | -83 | -21 | DT | -0.2 | HoldShort? | | (-8) | -4 | -2 | 1 | -13 | -1.3,0 | 50 | | | | |
| 46 | Jun/2 | 14 | 495.66 | 498.55 | 497.33(-0.13) | 489.11(-0.23) | 485.3(-0.17) | 483.38 | -1.3 | | 0 | 98(5.3) | -10 | [-4] | [-10] | [-4] | -88 | -188 | DT | -0.2 | OpenShort | | (-8) | -5 | -3 | -2 | -20 | -1.5,0 | 50 | | 47 | Jun/2 | 13 | 495.66 | 498.55 | 497.99(-0.13) | 490.23(-0.23) | 486.13(-0.36) | 483.96 | -1.2 | | 0 | 92(5.7) | -15 | [-4] | [-15] | [-4] | -87 | -238 | DT | -0.2 | OpenShort | | (-4) | -11 | -5 | 4 | -20 | -1.6,3 | 50 | | 48 | Jun/2 | 12 | 495.66 | 498.55 | 498.65(-0.13) | 491.34(-0.35) | 487.89(-0.36) | 484.84 | -1.1 | | 0 | 87(5.9) | -30 | [-4] | [-17] | [-13] | -87 | -238 | DT | -0.4 | OpenShort | | (-4) | -11 | -20 | -29 | -19 | -1.6,3 | 50 | | 49 | Jun/2 | 11 | 495.66 | 498.55 | 499.3(-0.11) | 493.05(-0.35) | 489.66(-0.27) | 488.36 | -0.7 | | 0 | 81(4) | -0 | [-3] | [-14] | [1] | -82 | -178 | RG | -0.2 | Wait | | (-3) | -8 | 14 | -27 | 7 | -1.4,3 | 50 | | 50 | Jun/2 | 10 | 495.66 | 498.55 | 499.87(-0.15) | 494.78(-0.45) | 490.97(-0.4) | 485.98 | -1 | | 0 | 77(6.3) | -30 | [-4] | [-20] | [-11] | -98 | -227 | DT | -0.7 | OpenShort | | (-4) | -12 | -9 | -33 | -20 | -1.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|