GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $49.4800 One month high (close): $55.1800

GDXJ Daily Change: -2.04% Daily StdDev 2.19% GDXJ EMA_5_Trend: -0.17% 10Minute StdDev: $0.3315

Latest Price : $53.21(-2.04%)

Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	9	53.73	53.74	53.22(0.03)	53.43(0.14)	53.74(0.09)	53.74	0	2	37(2)	-15	[1]	[8]	[-9]	79	90	CR	0	OpenShort?	(3)	4	-26	-5	13	1.5,91	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.43(weak_hourly_sma_10 -0.58%) 53.22(weak_hourly_sma_20 -0.97%) Resistance Levels:

2	Jun/10	15	53.57	53.83	53.2(0.09)	53.36(0.22)	53.69(0.31)	54.08	0.4	5	35(13.5)	50	[4]	[21]	[14]	118	156	UT	1.2	HoldLong?	(3)	14	24	14	20	2.7,100	52
3	Jun/10	14	53.57	53.83	53.2(0)	53.24(0.14)	53.52(0.28)	53.77	0.2	5	22(0.8)	40	[0]	[17]	[10]	105	196	UR	0.9	SmallShort	(3)	13	13	18	20	2.2,100	52
4	Jun/10	13	53.57	53.83	53.2(-0)	53.16(0.09)	53.37(0.3)	53.6	0	5	21(0.5)	45	[-0]	[17]	[11]	93	164	UR	0.8	SmallShort	(-1)	14	5	33	20	1.7,100	52
5	Jun/10	12	53.57	53.83	53.2(-0)	53.11(0.04)	53.21(0.19)	53.53	-0	5	20(-0.6)	35	[-0]	[10]	[11]	75	123	UR	1.2	SmallShort	(0)	9	3	41	20	1.4,90	52

6	Jun/10	11	53.57	53.83	53.15(-0.01)	53.09(0.11)	53.11(0.18)	53.5	-0.1	5	21(-0.5)	45	[-1]	[11]	[16]	52	132	UR	1.4	SmallShort	(0)	8	22	42	20	1.3,69	52
7	Jun/10	10	53.57	53.83	53.16(-0.03)	53.03(0.04)	53.02(0.11)	53.22	-0.3	5	22(-0.2)	35	[-1]	[6]	[9]	-7	75	UR	0.7	SmallShort	(-2)	5	17	16	15	0.2,38	52
8	Jun/10	9	53.57	53.83	53.18(-0.03)	53.01(0.03)	53.02(0)	53.01	-0.4	5	22(0.1)	25	[-1]	[1]	[6]	-48	3	UR	0.2	SmallShort?	(-3)	0	17	3	2	-0.6,17	52
9	Jun/9	15	53.37	53.81	53.19(-0.06)	53(-0.02)	52.96(-0.1)	52.8	-0.4	2	22(2.7)	-10	[-3]	[-7]	[-8]	-74	-29	DT	-0.6	OpenShort?	(-3)	-5	-17	-2	-20	-1.4,11	50
10	Jun/9	14	53.37	53.81	53.22(-0.06)	53.01(-0.01)	53.01(-0.12)	53.02	-0.2	2	19(-0.6)	-15	[-3]	[-7]	[-1]	-55	-6	DT	0	OpenShort	(-1)	-6	-2	-2	0	-0.7,13	50

11	Jun/9	13	53.37	53.81	53.25(-0.06)	53.02(-0.06)	53.07(0.04)	53.04	-0.2	2	20(0)	5	[-3]	[-1]	[4]	-56	39	RG	-0.1	Wait	(-3)	2	8	-2	20	-0.7,12	50
12	Jun/9	12	53.37	53.81	53.28(-0.06)	53.05(-0.02)	53.05(-0.01)	52.94	-0.3	2	20(0.2)	0	[-3]	[-3]	[-4]	-67	5	RG	-0.4	Wait	(-3)	-1	-5	-11	-13	-1.2,13	50
13	Jun/9	11	53.37	53.81	53.31(-0.07)	53.06(-0.14)	53.05(0.03)	53	-0.2	2	19(0)	10	[-3]	[-4]	[2]	-49	28	RG	-0.2	Wait	(-3)	1	-5	14	19	-1.1,29	50
14	Jun/9	10	53.37	53.81	53.35(-0.05)	53.13(-0.12)	53.03(0.03)	53.07	-0.2	2	19(0.1)	5	[-2]	[-3]	[-4]	-50	15	RG	0.1	Wait	(-3)	1	-20	12	9	-1,25	50
15	Jun/9	9	53.37	53.81	53.38(-0.02)	53.19(-0.04)	53.01(0.1)	53.32	-0	2	19(-0.1)	35	[-1]	[3]	[16]	-34	40	UR	1.1	SmallShort?	(-2)	5	32	21	20	-0.2,21	50

16	Jun/8	15	53.33	54	53.39(-0.06)	53.21(-0.14)	52.96(-0.18)	52.91	-0.3	4	19(0.6)	5	[-3]	[-13]	[-3]	-90	-73	RG	-0.2	Wait?	(-3)	-8	-5	-5	-13	-1.7,3	45
17	Jun/8	14	53.33	54	53.39(-0)	53.28(-0.12)	53.05(-0.04)	52.97	-0.2	4	19(0.5)	30	[-0]	[-5]	[0]	-87	-92	RG	-0.3	Wait	(-3)	-2	5	-5	-11	-1.6,3	45
18	Jun/8	13	53.33	54	53.42(-0.02)	53.35(-0.08)	53.07(-0.31)	52.9	-0.3	4	18(0.9)	-5	[-1]	[-17]	[-11]	-98	-162	RG	-0.6	Wait	(0)	-14	-6	-31	-20	-1.9,0	45
19	Jun/8	12	53.33	54	53.43(-0.01)	53.39(-0.07)	53.23(-0.26)	52.98	-0.2	4	17(0.1)	5	[-1]	[-14]	[-8]	-76	-140	RG	-0.9	SmallLong	(0)	-12	-5	-20	-20	-1.7,17	45
20	Jun/8	11	53.33	54	53.44(0.01)	53.43(-0.11)	53.37(-0.17)	53.05	-0.2	4	17(-0.7)	-5	[1]	[-11]	[-18]	-71	-127	DR	-1.2	OpenShort	(-1)	-8	-26	-46	-20	-1.5,17	45

21	Jun/8	10	53.33	54	53.43(0.04)	53.49(-0.05)	53.46(-0.1)	53.38	0	4	18(-0.1)	35	[2]	[-6]	[5]	-5	-79	RG	-0.3	Wait	(2)	-5	25	-20	-6	-0.2,50	45
22	Jun/8	9	53.33	54	53.41(-0.02)	53.52(-0.08)	53.51(-0.2)	53.06	-0.2	4	18(-0.6)	-20	[-1]	[-12]	[-23]	-17	-103	DT	-1.6	OpenShort?	(1)	-9	-50	-18	-20	-1.3,66	45
23	Jun/7	15	53.25	54.16	53.42(0.07)	53.52(0)	53.62(0.13)	53.7	0.3	6	19(-10.3)	50	[3]	[7]	[4]	66	9	UT	0.3	OpenLong?	(2)	6	3	10	11	1,91	50
24	Jun/7	14	53.25	54.16	53.38(-0.15)	53.52(0)	53.55(0.12)	53.66	0.3	6	29(-9)	15	[-7]	[4]	[8]	55	246	UR	0.2	SmallShort	(3)	6	13	13	20	0.6,90	50
25	Jun/7	13	53.25	54.16	53.46(-0.17)	53.56(-0.03)	53.49(-0.05)	53.49	0.1	6	38(-7.3)	-15	[-8]	[-5]	[-1]	37	180	DT	0	OpenShort	(-7)	-2	-12	16	-2	0,87	50

26	Jun/7	12	53.25	54.16	53.55(-0.17)	53.57(0.01)	53.49(0)	53.64	0.2	6	45(-5.4)	-5	[-8]	[-2]	[4]	35	204	RG	0.2	Wait	(-7)	0	4	19	0	0.1,82	50
27	Jun/7	11	53.25	54.16	53.64(-0.16)	53.57(0.13)	53.52(0.02)	53.59	0.2	6	51(-3.2)	5	[-7]	[2]	[6]	16	169	UR	0.1	SmallShort	(-7)	1	17	8	-17	-0.1,68	50
28	Jun/7	10	53.25	54.16	53.73(-0.16)	53.5(0.06)	53.51(-0.1)	53.37	0.1	6	54(-2)	-0	[-7]	[-5]	[-1]	-10	78	RG	-0.2	Wait	(-8)	-5	3	6	-20	-0.4,50	50
29	Jun/7	9	53.25	54.16	53.82(-0.15)	53.47(0.04)	53.56(-0.13)	53.33	0	6	56(-1.6)	-15	[-7]	[-7]	[-10]	-23	37	DT	-0.3	OpenShort?	(-7)	-6	-26	4	-20	-0.5,40	50
30	Jun/4	15	53.15	54.2	53.9(-0.13)	53.45(0.13)	53.56(-0)	53.66	0.3	8	57(0.1)	15	[-6]	[2]	[2]	-7	101	UR	0	SmallShort?	(-5)	-0	1	9	2	-0.3,51	66

31	Jun/4	14	53.15	54.2	53.97(-0.12)	53.38(0.14)	53.63(0.03)	53.65	0.3	8	57(-1.2)	20	[-5]	[3]	[5]	-29	79	UR	0	SmallShort	(-6)	1	9	2	15	-0.3,29	66
32	Jun/4	13	53.15	54.2	54.04(-0.13)	53.31(0.06)	53.61(0.23)	53.54	0.2	8	59(-0.9)	25	[-6]	[10]	[-1]	-35	113	RG	-0.1	Wait	(-5)	10	-8	4	15	-0.5,28	66
33	Jun/4	12	53.15	54.2	54.11(-0.14)	53.28(0.13)	53.49(0.21)	53.64	0.3	8	59(-0.8)	30	[-6]	[11]	[2]	-34	118	UR	0.2	SmallShort	(-6)	10	-3	8	20	-0.5,29	66
34	Jun/4	11	53.15	54.2	54.18(-0.14)	53.21(-0.28)	53.38(0.22)	53.67	0.3	8	60(-0.2)	40	[-6]	[2]	[12]	-35	120	UR	0.3	SmallShort	(-5)	10	2	16	20	-0.5,28	66
35	Jun/4	10	53.15	54.2	54.26(-0.11)	53.36(-0.31)	53.26(0.25)	53.65	0.3	8	60(-0.1)	45	[-5]	[3]	[13]	-46	76	UR	0.4	SmallShort	(-6)	11	7	12	20	-0.6,19	66

36	Jun/4	9	53.15	54.2	54.32(-0.14)	53.53(-0.34)	53.13(0.25)	53.56	0.2	8	61(-0.7)	50	[-6]	[2]	[25]	-59	77	UR	0.4	SmallShort?	(-5)	11	51	10	20	-0.8,11	66
37	Jun/3	15	53	54.24	54.4(-0.23)	53.71(-0.46)	53(-0.13)	52.92	-0	9	61(6.5)	-10	[-10]	[-19]	[-5]	-83	-57	DT	-0.1	OpenShort?	(-8)	-6	-13	4	-15	-1.5,5	70
38	Jun/3	14	53	54.24	54.53(-0.13)	53.96(-0.37)	53.07(0.06)	53.08	0	9	55(3.2)	30	[-6]	[-7]	[-2]	-82	-112	RG	0	Wait	(-10)	3	-2	8	-20	-1.5,6	70
39	Jun/3	13	53	54.24	54.6(-0.12)	54.16(-0.36)	53.04(-0.77)	53.1	0.1	9	52(3.6)	-0	[-6]	[-45]	[-2]	-89	-349	RG	0.1	Wait	(-6)	-35	9	-2	-20	-1.7,4	70
40	Jun/3	12	53	54.24	54.67(-0.13)	54.36(-0.37)	53.45(-0.87)	52.99	-0	9	48(4.6)	-10	[-6]	[-49]	[-7]	-95	-406	DT	-0.5	OpenShort	(-6)	-40	6	-4	-20	-2,5	70

41	Jun/3	11	53	54.24	54.74(-0.13)	54.56(-0.38)	53.92(-0.93)	52.91	-0.1	9	43(5.7)	-10	[-6]	[-52]	[-28]	-106	-442	DT	-1.3	HoldShort	(-6)	-42	-28	-47	-20	-2.4,4	70
42	Jun/3	10	53	54.24	54.81(-0.07)	54.77(-0.32)	54.43(-0.76)	53.26	0.1	9	38(4.5)	5	[-3]	[-43]	[-9]	-84	-409	RG	-1.8	SmallLong	(-4)	-35	25	-49	-20	-2.4,26	70
43	Jun/3	9	53	54.24	54.85(-0.12)	54.95(-0.38)	54.85(-0.78)	52.95	-0	9	33(8.2)	-5	[-6]	[-45]	[-78]	-84	-431	RG	-3.3	SmallLong?	(-5)	-36	-168	-51	-20	-3.3,49	70
44	Jun/2	15	52.82	54.31	54.91(0.09)	55.16(0.01)	55.28(0.04)	55.16	1.2	14	25(1.8)	50	[4]	[5]	[-6]	36	-38	CR	-0.3	HoldShort?	(4)	2	-13	-8	0	0.6,71	79
45	Jun/2	14	52.82	54.31	54.86(0.1)	55.16(0.07)	55.26(0.1)	55.33	1.3	14	23(-0.3)	50	[5]	[9]	[-1]	63	6	CR	0.2	HoldShort	(5)	5	-8	7	7	1,88	79

46	Jun/2	13	52.82	54.31	54.8(0.11)	55.12(0.07)	55.2(0.17)	55.43	1.3	14	23(0.5)	50	[5]	[13]	[5]	70	36	UT	0.5	OpenLong	(5)	8	5	10	20	1.4,85	79
47	Jun/2	12	52.82	54.31	54.74(0.1)	55.08(-0.02)	55.11(0.12)	55.37	1.3	14	23(0)	50	[5]	[8]	[11]	61	41	UT	0.6	OpenLong	(5)	6	19	7	20	1.4,76	79
48	Jun/2	11	52.82	54.31	54.68(0.1)	55.09(0.1)	55.11(-0)	55.12	1.2	14	23(-0.4)	50	[5]	[5]	[3]	43	-32	UT	0.2	OpenLong	(4)	-0	7	14	-20	1,68	79
49	Jun/2	10	52.82	54.31	54.63(0.1)	55.04(0.11)	55.04(-0.03)	55.03	1.1	14	23(-0.3)	50	[5]	[4]	[-0]	39	-52	UT	-0	OpenLong	(4)	-1	-2	13	-20	0.9,66	79
50	Jun/2	9	52.82	54.31	54.58(0.11)	54.98(0.11)	55.05(0.03)	55.06	1.1	14	24(-0.3)	50	[5]	[7]	[4]	41	-25	UT	0	OpenLong?	(5)	1	8	14	-9	1,66	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI