|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $268.0200 One month high (close): $278.4500
FLT Daily Change: 0.17% Daily StdDev 1.17% FLT EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $271.88(0.17%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 273.29 | 274.1 | 271.65(0.01) | 271.46(0.02) | 271.39(0.11) | 272.46 | -0.3 | | 2 | 21(1) | 40 | [1] | [10] | [18] | 33 | 49 | UT | 2.1 | OpenLong? | | (1) | 9 | 29 | 37 | 20 | 1.6,43 | 52 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.26%(100%)
Daily Trend: %
Up Forces: 273.29(daily_ema_20 0.3%)
Down Forces:
Support Levels: 271.65(weak_hourly_sma_20 -0.3%) 271.46(weak_hourly_sma_10 -0.37%)
Resistance Levels: 274.1(weak_daily_ema_10 0.6%)
|
| | | 2 | Jun/10 | 15 | 273.16 | 274.36 | 271.61(-0.01) | 271.41(-0.01) | 271.09(0.03) | 271.42 | -0.7 | | 3 | 20(0.4) | 30 | [-1] | [2] | [7] | -48 | 11 | UR | 0.7 | SmallShort? | | (0) | 3 | 13 | 13 | 1 | -0.4,12 | 44 | | 3 | Jun/10 | 14 | 273.16 | 274.36 | 271.64(-0.03) | 271.44(-0.04) | 271(-0.06) | 270.95 | -0.9 | | 3 | 20(0.5) | 5 | [-3] | [-7] | [-1] | -80 | -15 | RG | -0.1 | Wait | | (-2) | -5 | -3 | 0 | -4 | -1.3,3 | 44 | | 4 | Jun/10 | 13 | 273.16 | 274.36 | 271.72(-0.02) | 271.55(-0.04) | 271.15(-0.06) | 271.05 | -0.8 | | 3 | 19(0.9) | 10 | [-2] | [-7] | [-2] | -79 | -15 | RG | -0.2 | Wait | | (-2) | -5 | 0 | -8 | -4 | -1.3,4 | 44 | | 5 | Jun/10 | 12 | 273.16 | 274.36 | 271.78(-0.02) | 271.66(-0.05) | 271.32(-0.08) | 271.05 | -0.8 | | 3 | 19(1) | 5 | [-2] | [-9] | [-4] | -86 | -30 | RG | -0.6 | Wait | | (-2) | -7 | 2 | -27 | -3 | -1.5,2 | 44 | | | | |
| 6 | Jun/10 | 11 | 273.16 | 274.36 | 271.83(-0.02) | 271.66(-0) | 271.52(-0.08) | 271 | -0.8 | | 3 | 18(-6) | 5 | [-2] | [-7] | [-6] | -81 | -30 | RG | -1.1 | SmallLong | | (-2) | -7 | 1 | -30 | -19 | -1.8,14 | 44 | | 7 | Jun/10 | 10 | 273.16 | 274.36 | 271.89(-0.05) | 271.82(-0.01) | 271.74(-0.05) | 270.97 | -0.8 | | 3 | 24(-11.1) | -15 | [-4] | [-6] | [-12] | -56 | 11 | DT | -1.3 | OpenShort | | (-2) | -4 | -20 | -20 | -20 | -1.5,32 | 44 | | 8 | Jun/10 | 9 | 273.16 | 274.36 | 272.04(-0.07) | 271.83(-0.01) | 271.88(-0.03) | 271.67 | -0.6 | | 3 | 35(-17.1) | -25 | [-6] | [-4] | [-2] | -5 | 58 | DT | -0.2 | OpenShort? | | (-3) | -3 | -7 | 3 | -3 | -0.4,55 | 44 | | 9 | Jun/9 | 15 | 273.03 | 274.43 | 272.22(-0.09) | 271.85(-0.01) | 271.95(-0.02) | 271.91 | -0.4 | | 1 | 52(-7.6) | -40 | [-8] | [-5] | [1] | 9 | 83 | DP | -0 | OpenShort? | | (-5) | -2 | -5 | 14 | 5 | -0.2,64 | 50 | | 10 | Jun/9 | 14 | 273.03 | 274.43 | 272.47(-0.09) | 271.89(0.02) | 272(-0.03) | 272.07 | -0.3 | | 1 | 59(-6.9) | -40 | [-8] | [-4] | [2] | 4 | 80 | DP | 0 | OpenShort | | (-7) | -3 | 0 | 10 | 1 | -0.2,59 | 50 | | | | |
| 11 | Jun/9 | 13 | 273.03 | 274.43 | 272.72(-0.08) | 271.84(0.01) | 272.09(0.07) | 272.06 | -0.3 | | 1 | 66(-3.8) | -5 | [-7] | [4] | [6] | -13 | 86 | UR | -0 | SmallShort | | (-8) | 6 | 11 | 10 | 3 | -0.4,47 | 50 | | 12 | Jun/9 | 12 | 273.03 | 274.43 | 272.95(-0.08) | 271.81(-0.01) | 271.91(0.04) | 271.68 | -0.5 | | 1 | 70(-2.4) | -20 | [-7] | [1] | [-3] | -32 | 48 | RG | -0.1 | Wait | | (-8) | 3 | -11 | 6 | -1 | -0.6,33 | 50 | | 13 | Jun/9 | 11 | 273.03 | 274.43 | 273.17(-0.07) | 271.85(-0.01) | 271.79(0.02) | 272.05 | -0.4 | | 1 | 72(-2.9) | -15 | [-6] | [-1] | [3] | -26 | 41 | DP | 0.1 | OpenShort | | (-6) | 2 | -2 | 17 | 8 | -0.6,39 | 50 | | 14 | Jun/9 | 10 | 273.03 | 274.43 | 273.36(-0.08) | 271.89(-0.01) | 271.74(-0.01) | 272.14 | -0.3 | | 1 | 75(-4.6) | -25 | [-7] | [-4] | [-1] | -44 | 44 | DT | 0.2 | OpenShort | | (-5) | -1 | -12 | 11 | 8 | -0.6,21 | 50 | | 15 | Jun/9 | 9 | 273.03 | 274.43 | 273.58(-0.09) | 271.9(0.02) | 271.78(0.07) | 272.54 | -0.2 | | 1 | 80(-7.4) | 5 | [-8] | [4] | [15] | -51 | 77 | UR | 0.3 | SmallShort? | | (-5) | 6 | 40 | 7 | 12 | -0.5,12 | 50 | | | | |
| 16 | Jun/8 | 15 | 273.35 | 274.58 | 273.82(-0.14) | 271.85(-0.04) | 271.6(-0.04) | 271.15 | -0.7 | | -1 | 87(5.1) | -45 | [-12] | [-9] | [-1] | -77 | 42 | DT | -0.2 | OpenShort? | | (-9) | -3 | 2 | -1 | -11 | -1.1,1 | 58 | | 17 | Jun/8 | 14 | 273.35 | 274.58 | 274.19(-0.11) | 271.95(-0.11) | 271.71(-0.07) | 271.09 | -0.8 | | -1 | 82(2.3) | -50 | [-9] | [-14] | [-6] | -78 | -11 | DT | -0.3 | OpenShort | | (-12) | -6 | -20 | 3 | 1 | -1.3,5 | 58 | | 18 | Jun/8 | 13 | 273.35 | 274.58 | 274.5(-0.09) | 272.24(-0.13) | 271.91(-0.05) | 271.8 | -0.5 | | -1 | 80(1.9) | -35 | [-8] | [-13] | [-3] | -73 | -15 | DT | -0 | OpenShort | | (-8) | -4 | -15 | 5 | 13 | -1.1,5 | 58 | | 19 | Jun/8 | 12 | 273.35 | 274.58 | 274.74(-0.07) | 272.59(-0.17) | 271.91(0) | 272.31 | -0.4 | | -1 | 78(1.6) | -5 | [-6] | [-10] | [10] | -74 | -14 | RG | 0.1 | Wait | | (-6) | 0 | 19 | 5 | 20 | -1.1,4 | 58 | | 20 | Jun/8 | 11 | 273.35 | 274.58 | 274.94(-0.09) | 273.05(-0.2) | 272.03(-0.03) | 271.64 | -0.6 | | -1 | 76(3.8) | -30 | [-8] | [-14] | [-0] | -88 | -30 | DT | -0.2 | OpenShort | | (-7) | -3 | -3 | 1 | 6 | -1.5,0 | 58 | | | | |
| 21 | Jun/8 | 10 | 273.35 | 274.58 | 275.18(-0.09) | 273.6(-0.18) | 272.11(-0.03) | 271.74 | -0.5 | | -1 | 73(4.9) | -35 | [-8] | [-13] | [-3] | -88 | -40 | DT | -0.2 | OpenShort | | (-7) | -3 | -9 | 3 | -10 | -1.6,2 | 58 | | 22 | Jun/8 | 9 | 273.35 | 274.58 | 275.42(-0.05) | 274.09(-0.14) | 272.19(-0.14) | 272.05 | -0.4 | | -1 | 68(4.9) | -25 | [-4] | [-20] | [-5] | -90 | -103 | DT | -0.1 | OpenShort? | | (-6) | -12 | -12 | 6 | -20 | -1.7,3 | 58 | | 23 | Jun/7 | 15 | 273.89 | 274.8 | 275.56(-0.05) | 274.49(-0.13) | 272.57(-0.21) | 272.46 | -0.4 | | -2 | 63(12.4) | -25 | [-4] | [-25] | [1] | -90 | -113 | DP | -0.1 | OpenShort? | | (-4) | -18 | 5 | 8 | -20 | -1.7,3 | 52 | | 24 | Jun/7 | 14 | 273.89 | 274.8 | 275.71(-0.11) | 274.84(-0.15) | 273.14(-0.34) | 272.29 | -0.4 | | -2 | 50(1.8) | -50 | [-9] | [-38] | [-1] | -97 | -93 | DT | -0.5 | OpenShort | | (-5) | -29 | 7 | -5 | -20 | -1.9,1 | 52 | | 25 | Jun/7 | 13 | 273.89 | 274.8 | 276.02(-0.13) | 275.25(-0.19) | 274.06(-0.37) | 272.04 | -0.5 | | -2 | 49(4.8) | -50 | [-11] | [-42] | [-8] | -108 | -100 | DT | -1.1 | HoldShort | | (-10) | -31 | -2 | -21 | -20 | -2.3,0 | 52 | | | | |
| 26 | Jun/7 | 12 | 273.89 | 274.8 | 276.37(-0.12) | 275.78(-0.24) | 275.08(-0.33) | 272.11 | -0.5 | | -2 | 44(7.5) | -50 | [-10] | [-41] | [-27] | -115 | -109 | DT | -1.9 | HoldShort | | (-10) | -28 | -53 | -37 | -20 | -2.7,3 | 52 | | 27 | Jun/7 | 11 | 273.89 | 274.8 | 276.71(-0.08) | 276.43(-0.12) | 275.98(-0.15) | 273.98 | 0 | | -2 | 36(0.5) | -50 | [-7] | [-20] | [-19] | -82 | -54 | DT | -1.5 | HoldShort | | (-7) | -13 | -37 | -24 | -20 | -2.1,21 | 52 | | 28 | Jun/7 | 10 | 273.89 | 274.8 | 276.94(-0.08) | 276.75(-0.05) | 276.4(-0.05) | 275.3 | 0.4 | | -2 | 36(-0.8) | -50 | [-7] | [-9] | [-18] | -45 | 14 | DT | -0.8 | OpenShort | | (-5) | -4 | -45 | -4 | -20 | -1.3,38 | 52 | | 29 | Jun/7 | 9 | 273.89 | 274.8 | 277.16(-0.05) | 276.88(0.02) | 276.54(0.04) | 276.9 | 0.8 | | -2 | 37(-2.8) | -30 | [-4] | [3] | [0] | -3 | 56 | RG | 0.3 | Wait? | | (-4) | 3 | -6 | 15 | -2 | -0.2,52 | 52 | | 30 | Jun/4 | 15 | 274.5 | 274.77 | 277.29(-0.05) | 276.84(0.03) | 276.43(-0.02) | 277.11 | 0.6 | | -1 | 39(7) | -20 | [-4] | [-1] | [6] | -10 | 39 | DP | 0.5 | OpenShort? | | (-3) | -2 | 13 | 11 | 2 | -0.1,43 | 58 | | | | |
| 31 | Jun/4 | 14 | 274.5 | 274.77 | 277.29(-0) | 276.77(0.01) | 276.49(-0.14) | 276.63 | 0.5 | | -1 | 32(0.1) | 5 | [0] | [-11] | [4] | -32 | -69 | RG | 0.1 | Wait | | (-5) | -12 | 16 | -5 | -5 | -0.6,33 | 58 | | 32 | Jun/4 | 13 | 274.5 | 274.77 | 277.43(-0.02) | 276.75(0.04) | 276.88(-0.08) | 276.06 | 0.4 | | -1 | 32(0.5) | -10 | [-2] | [-5] | [-4] | -48 | -50 | DT | -0.6 | OpenShort | | (-1) | -7 | 2 | -18 | -20 | -1,27 | 58 | | 33 | Jun/4 | 12 | 274.5 | 274.77 | 277.47(-0.01) | 276.64(0.02) | 277.11(-0.04) | 275.98 | 0.3 | | -1 | 32(0.7) | -15 | [-1] | [-3] | [-9] | -43 | -51 | DT | -0.8 | OpenShort | | (-2) | -3 | -11 | -22 | -20 | -1.1,35 | 58 | | 34 | Jun/4 | 11 | 274.5 | 274.77 | 277.5(-0.01) | 276.58(-0.08) | 277.11(-0) | 276.38 | 0.4 | | -1 | 31(0.4) | -10 | [-1] | [-3] | [-8] | -16 | -30 | DT | -0.6 | OpenShort | | (0) | 0 | -28 | 1 | 12 | -0.8,54 | 58 | | 35 | Jun/4 | 10 | 274.5 | 274.77 | 277.53(0.01) | 276.8(-0.06) | 277.24(0.07) | 277.39 | 0.7 | | -1 | 31(-0.1) | -10 | [1] | [4] | [-7] | 5 | -1 | CR | 0.1 | HoldShort | | (1) | 6 | -33 | 13 | 20 | -0.1,57 | 58 | | | | |
| 36 | Jun/4 | 9 | 274.5 | 274.77 | 277.51(0.02) | 276.97(-0.01) | 277.05(0.16) | 278.58 | 0.9 | | -1 | 31(0.3) | 35 | [2] | [14] | [20] | 22 | 62 | UT | 1.1 | OpenLong? | | (2) | 13 | 39 | 19 | 20 | 0.8,52 | 58 | | 37 | Jun/3 | 15 | 274.89 | 274.49 | 277.46(0.01) | 276.98(-0.05) | 276.62(0.16) | 277.2 | 0.5 | | -3 | 31(1.7) | 15 | [1] | [12] | [8] | -18 | 23 | UT | 0.4 | OpenLong? | | (-1) | 13 | 16 | 8 | 15 | -0.2,37 | 65 | | 38 | Jun/3 | 14 | 274.89 | 274.49 | 277.44(0.04) | 277.13(-0.11) | 276.17(0.08) | 276.61 | 0.3 | | -3 | 29(-1.9) | 15 | [3] | [3] | [4] | -33 | -51 | UT | 0.3 | OpenLong | | (0) | 7 | 5 | 7 | 11 | -0.6,32 | 65 | | 39 | Jun/3 | 13 | 274.89 | 274.49 | 277.34(0.03) | 277.44(-0.11) | 275.94(-0.15) | 276.44 | 0.3 | | -3 | 31(-0.5) | 5 | [3] | [-16] | [1] | -34 | -102 | RG | 0.3 | Wait | | (2) | -13 | 0 | 8 | -3 | -0.6,31 | 65 | | 40 | Jun/3 | 12 | 274.89 | 274.49 | 277.25(0.01) | 277.74(-0.12) | 276.36(-0.19) | 276.43 | 0.3 | | -3 | 31(-0.4) | -30 | [1] | [-20] | [-2] | -43 | -92 | DR | 0 | OpenShort | | (2) | -16 | 0 | -7 | -6 | -0.5,20 | 65 | | | | |
| 41 | Jun/3 | 11 | 274.89 | 274.49 | 277.21(0.01) | 278.08(-0.01) | 276.88(-0.17) | 276.42 | 0.3 | | -3 | 32(-1.2) | -15 | [1] | [-14] | [5] | -53 | -87 | RG | -0.3 | Wait | | (1) | -14 | 42 | -33 | -20 | -0.5,10 | 65 | | 42 | Jun/3 | 10 | 274.89 | 274.49 | 277.21(-0) | 278.11(-0.07) | 277.35(-0.27) | 274.94 | 0 | | -3 | 33(-1.8) | -50 | [0] | [-25] | [-16] | -58 | -152 | DR | -1.4 | OpenShort | | (-1) | -23 | -15 | -39 | -20 | -1.3,25 | 65 | | 43 | Jun/3 | 9 | 274.89 | 274.49 | 277.18(0.03) | 278.31(-0.04) | 278.09(-0.31) | 275.45 | 0.1 | | -3 | 35(-1.6) | -40 | [3] | [-26] | [-39] | -21 | -176 | DR | -1.5 | OpenShort? | | (1) | -26 | -87 | -28 | -20 | -1,54 | 65 | | 44 | Jun/2 | 15 | 275.39 | 273.96 | 277.1(0.08) | 278.42(0.06) | 278.94(-0.06) | 278.56 | 0.5 | | -5 | 36(3.1) | -10 | [7] | [1] | [-6] | 45 | -53 | CR | -0.2 | HoldShort? | | (7) | -5 | -12 | -8 | -8 | 0.8,75 | 69 | | 45 | Jun/2 | 14 | 275.39 | 273.96 | 276.87(0.1) | 278.26(0.08) | 279.12(-0.06) | 279.02 | 0.6 | | -5 | 33(-1.1) | 10 | [8] | [2] | [1] | 59 | -44 | RG | -0.1 | Wait | | (7) | -5 | 7 | -11 | 4 | 1.1,81 | 69 | | | | |
| 46 | Jun/2 | 13 | 275.39 | 273.96 | 276.58(0.1) | 278.05(0.04) | 279.27(0.14) | 278.77 | 0.6 | | -5 | 34(-0.5) | 25 | [8] | [17] | [1] | 63 | 10 | UT | -0.2 | OpenLong | | (8) | 12 | 4 | -9 | 10 | 1.1,85 | 69 | | 47 | Jun/2 | 12 | 275.39 | 273.96 | 276.31(0.1) | 277.94(0.07) | 278.87(0.12) | 278.64 | 0.5 | | -5 | 35(0.4) | 0 | [8] | [16] | [-12] | 68 | 5 | CR | -0.1 | HoldShort | | (9) | 10 | -30 | -11 | 1 | 1.1,90 | 69 | | 48 | Jun/2 | 11 | 275.39 | 273.96 | 276.04(0.1) | 277.75(0.18) | 278.53(0.22) | 279.72 | 0.7 | | -5 | 34(2.8) | 35 | [8] | [29] | [9] | 92 | 82 | UT | 0.6 | OpenLong | | (9) | 18 | 8 | 31 | 12 | 1.8,97 | 69 | | 49 | Jun/2 | 10 | 275.39 | 273.96 | 275.75(0.09) | 277.24(0.17) | 277.91(0.18) | 279.44 | 0.7 | | -5 | 32(2.1) | 20 | [8] | [25] | [3] | 91 | 81 | UT | 0.8 | OpenLong | | (9) | 15 | -10 | 30 | 17 | 2,91 | 69 | | 50 | Jun/2 | 9 | 275.39 | 273.96 | 275.51(0.12) | 276.77(0.15) | 277.4(0.21) | 279.81 | 0.7 | | -5 | 29(2) | 50 | [10] | [28] | [38] | 100 | 88 | UT | 1.4 | HoldLong? | | (8) | 18 | 86 | 33 | 20 | 2.5,87 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|