|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 11, 2021 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $32.0200 One month high (close): $34.4700
EWI Daily Change: 0.27% Daily StdDev 0.98% EWI EMA_5_Trend: -0.23% 10Minute StdDev: $0.3033
Latest Price : $33.71(0.27%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3
| Fri. Jun. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/11 | 14 | 33.53 | 33.96 | 33.89(-0.11) | 33.64(-0.01) | 33.6(0.02) | 33.65 | 0.2 | | 12 | 61(-3) | 15 | [-11] | [-0] | [3] | -61 | 47 | UR | 0.2 | SmallShort | | (-12) | 2 | 6 | 6 | 0 | -0.7,7 | 61 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -4.13%(52%)
Daily Trend: % Up Forces: 33.96(daily_ema_10 0.92%) Down Forces: 33.64(hourly_sma_10 -0.03%) Support Levels: 33.53(daily_ema_20 -0.36%) Resistance Levels: 33.89(weak_hourly_sma_20 0.71%)
|
| 2 | Jun/11 | 13 | 33.53 | 33.96 | 33.93(-0.12) | 33.64(-0.04) | 33.59(-0.03) | 33.63 | 0.2 | | 12 | 64(-1.6) | 25 | [-12] | [-7] | [6] | -70 | 24 | RG | 0.1 | Wait | | (-15) | -3 | 12 | 5 | 12 | -0.9,3 | 61 | 3 | Jun/11 | 12 | 33.53 | 33.96 | 33.97(-0.13) | 33.65(-0.07) | 33.6(-0.08) | 33.59 | 0.1 | | 12 | 66(-0.2) | 10 | [-13] | [-14] | [0] | -77 | 3 | RG | -0 | Wait | | (-12) | -8 | 0 | 3 | -6 | -1.1,1 | 61 | 4 | Jun/11 | 11 | 33.53 | 33.96 | 34.02(-0.12) | 33.67(-0.21) | 33.63(-0.06) | 33.59 | 0.1 | | 12 | 66(0.9) | 10 | [-12] | [-19] | [4] | -79 | -23 | RG | -0.1 | Wait | | (-15) | -6 | 3 | 2 | 20 | -1.2,1 | 61 | 5 | Jun/11 | 10 | 33.53 | 33.96 | 34.06(-0.13) | 33.74(-0.2) | 33.65(-0.07) | 33.58 | 0.1 | | 12 | 65(1.6) | 0 | [-13] | [-20] | [-1] | -85 | -25 | RG | -0.2 | Wait | | (-15) | -7 | -3 | 0 | -3 | -1.4,0 | 61 | | | |
6 | Jun/11 | 9 | 33.53 | 33.96 | 34.1(-0.14) | 33.81(-0.2) | 33.67(-0.07) | 33.59 | 0.1 | | 12 | 64(3.1) | -10 | [-14] | [-20] | [-8] | -87 | -25 | DT | -0.2 | OpenShort? | | (-12) | -7 | -24 | 2 | -3 | -1.5,1 | 61 | 7 | Jun/10 | 15 | 33.47 | 33.94 | 34.15(-0.1) | 33.88(-0.17) | 33.69(-0.04) | 33.67 | 0.3 | | 14 | 60(8.1) | 5 | [-10] | [-14] | [-3] | -86 | -48 | RG | -0.1 | Wait? | | (-12) | -4 | -12 | 6 | -3 | -1.5,2 | 64 | 8 | Jun/10 | 14 | 33.47 | 33.94 | 34.18(-0.13) | 33.94(-0.17) | 33.7(-0.06) | 33.71 | 0.4 | | 14 | 52(2.6) | 10 | [-13] | [-16] | [1] | -86 | -22 | RG | 0 | Wait | | (-12) | -6 | 0 | 8 | -3 | -1.5,2 | 64 | 9 | Jun/10 | 13 | 33.47 | 33.94 | 34.22(-0.12) | 34(-0.18) | 33.72(-0.32) | 33.71 | 0.4 | | 14 | 50(3.5) | -15 | [-12] | [-43] | [2] | -92 | -110 | DP | -0 | OpenShort | | (-12) | -33 | 6 | 11 | -18 | -1.7,1 | 64 | 10 | Jun/10 | 12 | 33.47 | 33.94 | 34.26(-0.12) | 34.06(-0.21) | 33.83(-0.34) | 33.69 | 0.4 | | 14 | 46(5.1) | -25 | [-12] | [-47] | [-2] | -103 | -135 | BT | -0.5 | OpenLong | | (-12) | -35 | -3 | 13 | -20 | -2.1,0 | 64 | | | |
11 | Jun/10 | 11 | 33.47 | 33.94 | 34.3(-0.11) | 34.13(-0.24) | 33.95(-0.33) | 33.7 | 0.4 | | 14 | 41(6.8) | -25 | [-11] | [-47] | [-6] | -110 | -142 | DT | -1 | HoldShort | | (-12) | -34 | -6 | -5 | -20 | -2.4,0 | 64 | 12 | Jun/10 | 10 | 33.47 | 33.94 | 34.34(-0.09) | 34.21(-0.23) | 34.06(-0.33) | 33.72 | 0.4 | | 14 | 34(8.9) | -20 | [-9] | [-46] | [-15] | -125 | -172 | DT | -1.7 | HoldShort | | (-12) | -34 | -24 | -13 | -20 | -3,0 | 64 | 13 | Jun/10 | 9 | 33.47 | 33.94 | 34.37(-0.09) | 34.29(-0.2) | 34.17(-0.31) | 33.8 | 0.5 | | 14 | 25(11.6) | -20 | [-9] | [-42] | [-52] | -143 | -157 | DT | -2.4 | HoldShort? | | (-9) | -32 | -131 | -23 | -20 | -3.7,0 | 64 | 14 | Jun/9 | 15 | 33.4 | 33.9 | 34.4(-0.02) | 34.36(-0.06) | 34.28(-0.04) | 34.25 | 1.3 | | 17 | 14(-1.3) | 45 | [-2] | [-5] | [-4] | -95 | -30 | BT | -0.4 | OpenLong? | | (-3) | -4 | -6 | -9 | -9 | -1.8,0 | 79 | 15 | Jun/9 | 14 | 33.4 | 33.9 | 34.41(0.04) | 34.38(-0.05) | 34.29(-0.08) | 34.27 | 1.3 | | 17 | 15(-3.6) | 50 | [4] | [-7] | [-2] | -85 | -103 | DR | -0.2 | HoldShort | | (0) | -8 | 0 | -13 | -3 | -1.4,0 | 79 | | | |
16 | Jun/9 | 13 | 33.4 | 33.9 | 34.4(0.04) | 34.4(-0.05) | 34.32(-0.13) | 34.27 | 1.3 | | 17 | 19(-4) | 50 | [4] | [-12] | [-7] | -75 | -116 | DR | -0.4 | HoldShort | | (3) | -14 | -3 | -23 | -20 | -1,0 | 79 | 17 | Jun/9 | 12 | 33.4 | 33.9 | 34.38(0.03) | 34.42(-0.03) | 34.36(-0.14) | 34.28 | 1.3 | | 17 | 23(-3.3) | 40 | [3] | [-12] | [-10] | -68 | -98 | DR | -0.5 | OpenShort | | (3) | -15 | -9 | -31 | -20 | -0.7,0 | 79 | 18 | Jun/9 | 11 | 33.4 | 33.9 | 34.37(0.05) | 34.43(-0.05) | 34.41(-0.09) | 34.31 | 1.4 | | 17 | 26(-3) | 50 | [5] | [-8] | [-10] | -46 | -96 | DR | -0.6 | OpenShort | | (6) | -9 | -9 | -38 | -3 | -0.3,12 | 79 | 19 | Jun/9 | 10 | 33.4 | 33.9 | 34.35(0.05) | 34.45(-0.03) | 34.44(-0.07) | 34.34 | 1.4 | | 17 | 29(-2.6) | 50 | [5] | [-5] | [-11] | -7 | -70 | DR | -0.5 | OpenShort | | (6) | -7 | -15 | -26 | -20 | -0.1,46 | 79 | 20 | Jun/9 | 9 | 33.4 | 33.9 | 34.33(0.06) | 34.46(-0.02) | 34.47(-0.02) | 34.39 | 1.5 | | 17 | 32(-1.9) | 50 | [6] | [1] | [-13] | 25 | -48 | CR | -0.4 | HoldShort? | | (6) | -2 | -32 | -15 | -3 | 0.3,67 | 79 | | | |
21 | Jun/8 | 15 | 33.3 | 33.81 | 34.31(0.08) | 34.47(0.03) | 34.48(0.02) | 34.5 | 1.8 | | 17 | 34(-3.5) | 50 | [8] | [9] | [0] | 69 | -18 | UT | 0.1 | OpenLong? | | (9) | 2 | 0 | 0 | 3 | 0.8,99 | 70 | 22 | Jun/8 | 14 | 33.3 | 33.81 | 34.28(0.11) | 34.46(0.02) | 34.47(0.05) | 34.5 | 1.8 | | 17 | 37(-2.7) | 50 | [12] | [12] | [2] | 71 | -42 | UT | 0.1 | OpenLong | | (9) | 5 | 6 | 2 | 0 | 0.9,98 | 70 | 23 | Jun/8 | 13 | 33.3 | 33.81 | 34.24(0.1) | 34.45(0.01) | 34.45(-0.02) | 34.48 | 1.8 | | 17 | 40(-1.9) | 50 | [10] | [4] | [-0] | 69 | -39 | UT | 0.1 | OpenLong | | (12) | -2 | 3 | -2 | -12 | 0.9,96 | 70 | 24 | Jun/8 | 12 | 33.3 | 33.81 | 34.21(0.12) | 34.45(0.05) | 34.46(0.02) | 34.47 | 1.7 | | 17 | 42(-1.2) | 50 | [13] | [11] | [3] | 69 | -40 | UT | 0 | OpenLong | | (12) | 2 | 9 | -0 | 3 | 0.9,96 | 70 | 25 | Jun/8 | 11 | 33.3 | 33.81 | 34.17(0.1) | 34.43(0.1) | 34.45(-0.02) | 34.44 | 1.7 | | 17 | 43(-0.8) | 50 | [10] | [9] | [-7] | 65 | -29 | CR | -0 | HoldShort | | (9) | -2 | -12 | -8 | -20 | 0.9,92 | 70 | | | |
26 | Jun/8 | 10 | 33.3 | 33.81 | 34.13(0.1) | 34.4(0.14) | 34.46(0.03) | 34.48 | 1.8 | | 17 | 44(0.3) | 50 | [10] | [16] | [7] | 75 | 4 | UT | 0.1 | HoldLong | | (12) | 3 | 23 | -5 | -3 | 1.2,95 | 70 | 27 | Jun/8 | 9 | 33.3 | 33.81 | 34.1(0.11) | 34.35(0.12) | 34.45(-0.02) | 34.4 | 1.6 | | 17 | 43(-0.5) | 50 | [12] | [10] | [-12] | 70 | -30 | CR | -0.2 | HoldShort? | | (12) | -2 | -26 | -8 | -20 | 1,95 | 70 | 28 | Jun/7 | 15 | 33.21 | 33.7 | 34.06(0.11) | 34.31(0.16) | 34.46(0.07) | 34.49 | 2.1 | | 18 | 44(-1.5) | 50 | [12] | [22] | [2] | 88 | 33 | UT | 0.1 | HoldLong? | | (12) | 7 | 9 | -4 | 0 | 1.5,100 | 69 | 29 | Jun/7 | 14 | 33.21 | 33.7 | 34.02(0.09) | 34.26(0.17) | 34.44(0.09) | 34.46 | 2 | | 18 | 45(2.5) | 50 | [9] | [24] | [0] | 90 | 60 | UT | 0.1 | OpenLong | | (12) | 9 | 0 | -6 | 14 | 1.6,100 | 69 | 30 | Jun/7 | 13 | 33.21 | 33.7 | 33.99(0.1) | 34.2(0.14) | 34.41(0.22) | 34.46 | 2 | | 18 | 43(3.2) | 50 | [10] | [36] | [2] | 95 | 94 | UT | 0.2 | OpenLong | | (9) | 23 | 6 | -7 | 14 | 1.8,100 | 69 | | | |
31 | Jun/7 | 12 | 33.21 | 33.7 | 33.96(0.1) | 34.15(0.14) | 34.34(0.25) | 34.44 | 2 | | 18 | 40(4.1) | 50 | [10] | [40] | [2] | 100 | 101 | TP | 0.4 | OpenShort | | (12) | 26 | 3 | -8 | 20 | 2,100 | 69 | 32 | Jun/7 | 11 | 33.21 | 33.7 | 33.92(0.08) | 34.1(0.2) | 34.25(0.26) | 34.43 | 2 | | 18 | 36(5.1) | 50 | [8] | [43] | [6] | 108 | 135 | UT | 0.8 | HoldLong | | (9) | 27 | 12 | 1 | 20 | 2.3,100 | 69 | 33 | Jun/7 | 10 | 33.21 | 33.7 | 33.89(0.07) | 34.03(0.19) | 34.16(0.25) | 34.39 | 1.9 | | 18 | 30(5.8) | 50 | [7] | [41] | [9] | 115 | 142 | UT | 1.2 | HoldLong | | (9) | 26 | 17 | 5 | 20 | 2.6,100 | 69 | 34 | Jun/7 | 9 | 33.21 | 33.7 | 33.87(0.09) | 33.97(0.18) | 34.07(0.22) | 34.33 | 1.8 | | 18 | 25(6.4) | 50 | [9] | [38] | [28] | 125 | 104 | UT | 1.7 | HoldLong? | | (9) | 23 | 70 | 12 | 20 | 3,100 | 69 | 35 | Jun/4 | 15 | 33.12 | 33.56 | 33.84(0.04) | 33.91(0.11) | 34(0.1) | 34.09 | 1.8 | | 16 | 18(0.4) | 50 | [4] | [21] | [8] | 105 | 55 | UT | 0.8 | CloseLong? | | (3) | 10 | 18 | 4 | 12 | 2.2,100 | 67 | | | |
36 | Jun/4 | 14 | 33.12 | 33.56 | 33.83(0.04) | 33.87(0.08) | 33.97(0.06) | 34.03 | 1.7 | | 16 | 18(1.7) | 50 | [4] | [15] | [10] | 100 | 34 | UT | 0.6 | HoldLong | | (6) | 6 | 21 | 3 | 20 | 2,100 | 67 | 37 | Jun/4 | 13 | 33.12 | 33.56 | 33.82(0.02) | 33.84(0.06) | 33.95(0.13) | 33.96 | 1.5 | | 16 | 16(1.1) | 50 | [2] | [21] | [1] | 89 | 53 | UT | 0.1 | OpenLong | | (0) | 13 | 0 | 5 | 6 | 1.6,99 | 67 | 38 | Jun/4 | 12 | 33.12 | 33.56 | 33.81(0.01) | 33.82(0.09) | 33.91(0.15) | 33.96 | 1.5 | | 16 | 15(0.9) | 50 | [1] | [24] | [5] | 94 | 69 | UT | 0.6 | HoldLong | | (0) | 16 | 6 | 14 | 9 | 1.8,99 | 67 | 39 | Jun/4 | 11 | 33.12 | 33.56 | 33.81(0.02) | 33.79(0.04) | 33.86(0.12) | 33.94 | 1.5 | | 16 | 14(0.2) | 50 | [2] | [19] | [9] | 92 | 50 | UT | 1 | HoldLong | | (3) | 12 | 0 | 42 | 20 | 1.7,99 | 67 | 40 | Jun/4 | 10 | 33.12 | 33.56 | 33.8(-0.01) | 33.78(0.06) | 33.82(0.13) | 33.94 | 1.5 | | 16 | 14(-0.4) | 50 | [-1] | [20] | [7] | 74 | 84 | UR | 1.6 | SmallShort | | (0) | 13 | -3 | 40 | 20 | 1.8,79 | 67 | | | |
41 | Jun/4 | 9 | 33.12 | 33.56 | 33.8(-0.01) | 33.76(0.04) | 33.78(0.14) | 33.95 | 1.5 | | 16 | 14(-2.2) | 50 | [-1] | [20] | [29] | 52 | 86 | UR | 2.2 | SmallShort? | | (0) | 14 | 62 | 29 | 20 | 1.9,54 | 67 | 42 | Jun/3 | 15 | 33.03 | 33.43 | 33.8(-0.06) | 33.75(-0.02) | 33.73(-0.01) | 33.74 | 1.4 | | 14 | 17(-3.4) | 20 | [-6] | [-0] | [2] | -34 | 40 | UR | 0.1 | SmallShort? | | (-3) | -1 | 6 | 2 | -3 | -0.7,34 | 70 | 43 | Jun/3 | 14 | 33.03 | 33.43 | 33.82(0.02) | 33.76(-0.02) | 33.73(0.02) | 33.72 | 1.3 | | 14 | 20(-1.5) | 50 | [2] | [5] | [-2] | -45 | -46 | CR | -0.1 | HoldShort | | (-6) | 2 | -6 | 0 | -3 | -1,30 | 70 | 44 | Jun/3 | 13 | 33.03 | 33.43 | 33.81(0.01) | 33.77(-0.01) | 33.72(-0.05) | 33.74 | 1.4 | | 14 | 21(-1.3) | 50 | [1] | [-2] | [0] | -36 | -43 | RG | 0.2 | Wait | | (3) | -5 | 3 | -2 | -3 | -0.6,29 | 70 | 45 | Jun/3 | 12 | 33.03 | 33.43 | 33.81(0.03) | 33.77(-0.03) | 33.74(-0.02) | 33.73 | 1.3 | | 14 | 23(-1.2) | 50 | [3] | [1] | [-0] | -41 | -56 | UT | -0.1 | OpenLong | | (3) | -2 | 0 | -0 | -3 | -0.7,27 | 70 | | | |
46 | Jun/3 | 11 | 33.03 | 33.43 | 33.8(0.02) | 33.78(-0.04) | 33.75(-0.03) | 33.73 | 1.3 | | 14 | 24(-1.4) | 50 | [2] | [-1] | [-4] | -46 | -49 | DR | -0.2 | OpenShort | | (0) | -3 | -6 | -10 | -3 | -0.6,19 | 70 | 47 | Jun/3 | 10 | 33.03 | 33.43 | 33.79(0.01) | 33.79(-0.05) | 33.76(-0.05) | 33.75 | 1.4 | | 14 | 25(-2.4) | 50 | [1] | [-4] | [7] | -31 | -33 | RG | -0.1 | Wait | | (3) | -5 | 24 | -11 | 12 | -0.3,27 | 70 | 48 | Jun/3 | 9 | 33.03 | 33.43 | 33.79(0.04) | 33.81(-0.04) | 33.78(-0.09) | 33.67 | 1.2 | | 14 | 28(-3.2) | 50 | [4] | [-7] | [-17] | -40 | -104 | DR | -0.8 | OpenShort? | | (3) | -9 | -38 | -13 | -20 | -0.8,30 | 70 | 49 | Jun/2 | 15 | 32.94 | 33.31 | 33.78(0.06) | 33.82(-0.03) | 33.78(0) | 33.8 | 1.6 | | 15 | 31(-1.3) | 50 | [6] | [3] | [-0] | -16 | -52 | UT | -0.1 | OpenLong? | | (3) | 0 | 3 | -5 | -3 | 0.1,32 | 75 | 50 | Jun/2 | 14 | 32.94 | 33.31 | 33.76(0.05) | 33.83(-0.05) | 33.78(-0) | 33.79 | 1.6 | | 15 | 32(-1.7) | 50 | [5] | [2] | [-1] | 3 | -41 | CR | -0.1 | HoldShort | | (6) | -0 | -3 | 1 | -3 | 0.2,48 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|