|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $147.1200 One month high (close): $163.9400
DLR Daily Change: -1.06% Daily StdDev 1.28% DLR EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $162.2(-1.06%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 154.25 | 157.8 | 161.92(0.07) | 162.62(-0.01) | 162.12(-0.21) | 162.01 | 1.7 | | 20 | 22(-2.1) | 50 | [6] | [-11] | [-2] | -5 | -130 | DR | -0.1 | OpenShort | | (4) | -16 | 4 | -12 | -20 | 0.1,43 | 78 | Sample size 15 Avg positive next hour return: 0.18%(73%) Avg negative next hour return: -0.43%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.8(daily_ema_10 -2.6%) 154.25(daily_ema_20 -4.79%)
Resistance Levels: 162.62(weak_hourly_sma_10 0.38%)
|
| | | 2 | Jun/11 | 12 | 154.25 | 157.8 | 161.81(0.07) | 162.63(0.08) | 162.46(-0.2) | 161.91 | 1.7 | | 20 | 24(-2.3) | 50 | [6] | [-6] | [-7] | -5 | -127 | DR | -0.5 | OpenShort | | (5) | -16 | 3 | -24 | -20 | 0.1,43 | 78 | | 3 | Jun/11 | 11 | 154.25 | 157.8 | 161.7(0.08) | 162.49(0.03) | 162.79(-0.15) | 161.84 | 1.7 | | 20 | 26(-2.6) | 50 | [6] | [-4] | [-10] | 6 | -124 | DR | -0.8 | OpenShort | | (5) | -12 | -6 | -30 | -20 | 0.1,53 | 78 | | 4 | Jun/11 | 10 | 154.25 | 157.8 | 161.58(0.09) | 162.44(0.01) | 163.03(-0.1) | 161.98 | 1.7 | | 20 | 29(-1.9) | 50 | [7] | [-1] | [-18] | 31 | -111 | DR | -0.8 | OpenShort | | (6) | -8 | -36 | -21 | -20 | 0.3,73 | 78 | | 5 | Jun/11 | 9 | 154.25 | 157.8 | 161.43(0.12) | 162.42(0.07) | 163.2(0.05) | 162.85 | 1.9 | | 20 | 31(0.3) | 50 | [9] | [14] | [-14] | 66 | -33 | CR | -0.2 | HoldShort? | | (9) | 4 | -37 | -9 | 3 | 1,91 | 78 | | | | |
| 6 | Jun/10 | 15 | 153.57 | 156.62 | 161.24(0.12) | 162.31(0.14) | 163.12(0.2) | 163.73 | 2.4 | | 21 | 31(-1.6) | 50 | [9] | [29] | [5] | 95 | 70 | UT | 0.4 | HoldLong? | | (10) | 16 | 7 | 1 | 20 | 1.8,100 | 82 | | 7 | Jun/10 | 14 | 153.57 | 156.62 | 161.05(0.16) | 162.08(0.14) | 162.8(0.37) | 163.56 | 2.3 | | 21 | 32(1.1) | 50 | [13] | [43] | [11] | 95 | 83 | UT | 0.5 | OpenLong | | (8) | 29 | 23 | 7 | 20 | 1.8,100 | 82 | | 8 | Jun/10 | 13 | 153.57 | 156.62 | 160.8(0.14) | 161.86(0.14) | 162.19(0.21) | 163.03 | 2.2 | | 21 | 31(0.1) | 50 | [11] | [30] | [6] | 93 | 41 | UT | 0.6 | HoldLong | | (10) | 16 | 8 | 8 | 20 | 1.7,100 | 82 | | 9 | Jun/10 | 12 | 153.57 | 156.62 | 160.58(0.15) | 161.63(0.11) | 161.85(0.13) | 162.84 | 2.1 | | 21 | 31(1) | 50 | [12] | [23] | [10] | 93 | 6 | UT | 0.7 | HoldLong | | (10) | 10 | 16 | 17 | 20 | 1.7,100 | 82 | | 10 | Jun/10 | 11 | 153.57 | 156.62 | 160.35(0.13) | 161.46(0.15) | 161.65(0.09) | 162.46 | 2.1 | | 21 | 30(1.5) | 50 | [10] | [21] | [6] | 75 | 6 | UT | 0.6 | OpenLong | | (10) | 7 | 15 | 1 | 14 | 1.6,85 | 82 | | | | |
| 11 | Jun/10 | 10 | 153.57 | 156.62 | 160.15(0.11) | 161.22(0.14) | 161.51(0.09) | 162.11 | 2 | | 21 | 29(0.9) | 50 | [9] | [20] | [22] | 70 | 19 | UT | 0.5 | OpenLong | | (8) | 7 | 67 | -5 | 7 | 1.6,80 | 82 | | 12 | Jun/10 | 9 | 153.57 | 156.62 | 159.98(0.07) | 161(0.06) | 161.36(-0.1) | 160.53 | 1.6 | | 21 | 28(-1.8) | 50 | [6] | [2] | [-16] | 43 | -80 | CR | -0.7 | HoldShort? | | (4) | -8 | -34 | -15 | -20 | 0.5,80 | 82 | | 13 | Jun/9 | 15 | 152.7 | 155.28 | 159.87(0.11) | 160.91(0.12) | 161.52(0.07) | 161.33 | 2.3 | | 17 | 29(-11.1) | 50 | [9] | [16] | [-8] | 72 | -15 | CR | -0.1 | HoldShort? | | (6) | 6 | -21 | -3 | -8 | 1.1,94 | 81 | | 14 | Jun/9 | 14 | 152.7 | 155.28 | 159.69(0.2) | 160.71(0.17) | 161.41(0.09) | 161.81 | 2.4 | | 17 | 41(-2.3) | 50 | [16] | [22] | [2] | 85 | -76 | UT | 0.3 | HoldLong | | (10) | 7 | 3 | 0 | 10 | 1.4,100 | 81 | | 15 | Jun/9 | 13 | 152.7 | 155.28 | 159.37(0.18) | 160.43(0.17) | 161.27(0.21) | 161.75 | 2.4 | | 17 | 43(-1.7) | 50 | [14] | [31] | [7] | 88 | 2 | UT | 0.3 | HoldLong | | (14) | 17 | 15 | 2 | 20 | 1.5,100 | 81 | | | | |
| 16 | Jun/9 | 12 | 152.7 | 155.28 | 159.08(0.18) | 160.16(0.09) | 160.94(0.19) | 161.4 | 2.3 | | 17 | 45(-0.4) | 50 | [14] | [26] | [4] | 82 | -3 | UT | 0.3 | HoldLong | | (12) | 15 | 4 | -3 | 20 | 1.4,97 | 81 | | 17 | Jun/9 | 11 | 152.7 | 155.28 | 158.79(0.17) | 160.02(0.17) | 160.63(0.2) | 161.31 | 2.3 | | 17 | 45(0.9) | 50 | [14] | [30] | [9] | 85 | 21 | UT | 0.4 | HoldLong | | (13) | 16 | 22 | 2 | 20 | 1.5,97 | 81 | | 18 | Jun/9 | 10 | 152.7 | 155.28 | 158.53(0.15) | 159.74(0.13) | 160.3(0.18) | 160.8 | 2.1 | | 17 | 44(0.6) | 50 | [12] | [26] | [-2] | 82 | 19 | CR | 0.3 | OpenShort | | (11) | 14 | -12 | 2 | 17 | 1.4,97 | 81 | | 19 | Jun/9 | 9 | 152.7 | 155.28 | 158.3(0.16) | 159.52(0.18) | 160.02(0.27) | 161.08 | 2.2 | | 17 | 43(2) | 50 | [13] | [36] | [17] | 92 | 72 | UT | 0.6 | OpenLong? | | (11) | 21 | 41 | 8 | 20 | 1.7,99 | 81 | | 20 | Jun/8 | 15 | 152.06 | 154.39 | 158.05(0.13) | 159.24(0.11) | 159.6(0.14) | 160.12 | 2.4 | | 15 | 41(-5.6) | 50 | [10] | [22] | [6] | 80 | 20 | UT | 0.3 | HoldLong? | | (9) | 11 | 11 | 5 | 18 | 1.3,97 | 81 | | | | |
| 21 | Jun/8 | 14 | 152.06 | 154.39 | 157.85(0.13) | 159.07(0.07) | 159.38(-0.01) | 159.86 | 2.3 | | 15 | 47(0.8) | 50 | [10] | [8] | [5] | 76 | -22 | UT | 0.3 | HoldLong | | (8) | -1 | 9 | 4 | 17 | 1.3,93 | 81 | | 22 | Jun/8 | 13 | 152.06 | 154.39 | 157.64(0.12) | 158.96(0.08) | 159.4(0.14) | 159.66 | 2.3 | | 15 | 46(0.6) | 50 | [9] | [20] | [5] | 69 | 32 | UT | 0.2 | OpenLong | | (10) | 11 | 13 | -2 | 15 | 1.3,86 | 81 | | 23 | Jun/8 | 12 | 152.06 | 154.39 | 157.45(0.12) | 158.83(0.1) | 159.18(0.09) | 159.36 | 2.2 | | 15 | 46(0.2) | 50 | [9] | [17] | [4] | 65 | 8 | UT | 0.1 | OpenLong | | (8) | 7 | 16 | -11 | 0 | 1.3,82 | 81 | | 24 | Jun/8 | 11 | 152.06 | 154.39 | 157.26(0.12) | 158.67(0.23) | 159.03(0.1) | 158.98 | 2.1 | | 15 | 45(-0.5) | 50 | [9] | [23] | [-4] | 64 | 0 | CR | -0 | HoldShort | | (8) | 8 | -3 | -4 | -20 | 1.1,86 | 81 | | 25 | Jun/8 | 10 | 152.06 | 154.39 | 157.07(0.13) | 158.31(0.2) | 158.87(0.07) | 159.04 | 2.1 | | 15 | 46(-0.5) | 50 | [10] | [20] | [-14] | 74 | 1 | CR | 0.1 | HoldShort | | (9) | 6 | -40 | -1 | -8 | 1.3,91 | 81 | | | | |
| 26 | Jun/8 | 9 | 152.06 | 154.39 | 156.86(0.17) | 158(0.27) | 158.76(0.16) | 159.98 | 2.4 | | 15 | 46(2.8) | 50 | [13] | [30] | [24] | 97 | 51 | UT | 0.8 | OpenLong? | | (12) | 13 | 62 | 7 | 20 | 2,97 | 81 | | 27 | Jun/7 | 15 | 151.56 | 153.47 | 156.59(0.14) | 157.57(0.17) | 158.51(0.02) | 158.55 | 2.5 | | 13 | 44(-9.8) | 50 | [11] | [14] | [-1] | 76 | -23 | CR | 0 | OpenShort? | | (10) | 2 | -3 | -5 | 6 | 1.4,91 | 82 | | 28 | Jun/7 | 14 | 151.56 | 153.47 | 156.37(0.15) | 157.31(0.15) | 158.49(0.12) | 158.62 | 2.6 | | 13 | 53(0.1) | 50 | [12] | [21] | [7] | 78 | 3 | UT | 0.1 | HoldLong | | (10) | 9 | 18 | -10 | 20 | 1.5,90 | 82 | | 29 | Jun/7 | 13 | 151.56 | 153.47 | 156.14(0.14) | 157.07(0.13) | 158.31(0.36) | 158.19 | 2.4 | | 13 | 53(1.4) | 50 | [11] | [39] | [-3] | 76 | 73 | CR | -0.1 | OpenShort | | (10) | 28 | -11 | -7 | 20 | 1.4,91 | 82 | | 30 | Jun/7 | 12 | 151.56 | 153.47 | 155.91(0.13) | 156.87(0.15) | 157.75(0.32) | 158.45 | 2.5 | | 13 | 52(2.8) | 50 | [10] | [37] | [-2] | 92 | 102 | CR | 0.5 | OpenShort | | (11) | 25 | -14 | -0 | 20 | 1.8,97 | 82 | | | | |
| 31 | Jun/7 | 11 | 151.56 | 153.47 | 155.71(0.16) | 156.63(0.2) | 157.24(0.39) | 158.77 | 2.6 | | 13 | 49(5.4) | 50 | [13] | [45] | [14] | 108 | 128 | UT | 1.1 | HoldLong | | (10) | 31 | 16 | 25 | 20 | 2.3,100 | 82 | | 32 | Jun/7 | 10 | 151.56 | 153.47 | 155.47(0.15) | 156.32(0.17) | 156.62(0.31) | 158.41 | 2.5 | | 13 | 44(6) | 50 | [12] | [37] | [17] | 97 | 107 | UT | 1.5 | OpenLong | | (10) | 24 | 29 | 14 | 20 | 2.4,87 | 82 | | 33 | Jun/7 | 9 | 151.56 | 153.47 | 155.24(0.12) | 156.06(0.14) | 156.13(0.19) | 157.73 | 2.2 | | 13 | 38(3.7) | 50 | [9] | [26] | [40] | 93 | 77 | UT | 1.5 | OpenLong? | | (9) | 15 | 103 | 12 | 20 | 2.4,83 | 82 | | 34 | Jun/4 | 15 | 151.16 | 152.67 | 155.05(0.07) | 155.85(0.01) | 155.84(-0.09) | 155.38 | 1.9 | | 9 | 34(-12.2) | 50 | [6] | [-3] | [-12] | 32 | -87 | DR | -0.5 | OpenShort? | | (3) | -7 | -24 | -14 | -20 | 0.4,72 | 73 | | 35 | Jun/4 | 14 | 151.16 | 152.67 | 154.95(0.1) | 155.83(0.06) | 155.99(-0.02) | 155.92 | 2.1 | | 9 | 46(-3) | 50 | [8] | [5] | [1] | 56 | -60 | UT | -0.1 | OpenLong | | (6) | -2 | 11 | -11 | -8 | 0.9,83 | 73 | | | | |
| 36 | Jun/4 | 13 | 151.16 | 152.67 | 154.8(0.1) | 155.73(0.08) | 156.03(0.01) | 155.67 | 2 | | 9 | 49(-3.8) | 50 | [8] | [8] | [-7] | 58 | -51 | CR | -0.3 | HoldShort | | (7) | 1 | -12 | -9 | -20 | 0.8,88 | 73 | | 37 | Jun/4 | 12 | 151.16 | 152.67 | 154.65(0.12) | 155.61(0.11) | 156.01(0.01) | 155.94 | 2.2 | | 9 | 53(-1.6) | 50 | [9] | [9] | [-6] | 74 | -54 | CR | -0.1 | HoldShort | | (8) | 1 | -15 | -4 | -3 | 1.1,96 | 73 | | 38 | Jun/4 | 11 | 151.16 | 152.67 | 154.47(0.12) | 155.44(0.15) | 155.99(0.09) | 156.28 | 2.3 | | 9 | 55(-1) | 50 | [9] | [17] | [3] | 88 | 8 | UT | 0.2 | HoldLong | | (9) | 7 | 7 | 2 | 4 | 1.5,100 | 73 | | 39 | Jun/4 | 10 | 151.16 | 152.67 | 154.28(0.13) | 155.2(0.15) | 155.85(0.11) | 156.12 | 2.2 | | 9 | 56(-0.4) | 50 | [10] | [19] | [0] | 85 | 2 | UT | 0.2 | HoldLong | | (9) | 9 | 0 | -3 | 8 | 1.5,97 | 73 | | 40 | Jun/4 | 9 | 151.16 | 152.67 | 154.07(0.14) | 154.96(0.12) | 155.68(0.16) | 156.12 | 2.2 | | 9 | 56(1.3) | 50 | [11] | [22] | [10] | 87 | 16 | UT | 0.4 | OpenLong? | | (10) | 13 | 24 | -3 | 20 | 1.6,97 | 73 | | | | |
| 41 | Jun/3 | 15 | 150.86 | 152.26 | 153.86(0.12) | 154.78(0.11) | 155.43(0.15) | 155.58 | 2.3 | | 8 | 55(-4.9) | 50 | [9] | [21] | [-4] | 81 | 15 | CR | 0.1 | OpenShort? | | (9) | 12 | -13 | -5 | 13 | 1.4,96 | 74 | | 42 | Jun/3 | 14 | 150.86 | 152.26 | 153.68(0.13) | 154.62(0.13) | 155.2(0.2) | 155.87 | 2.5 | | 8 | 60(3.3) | 50 | [10] | [25] | [7] | 95 | 52 | UT | 0.6 | OpenLong | | (9) | 15 | 13 | 1 | 20 | 1.8,100 | 74 | | 43 | Jun/3 | 13 | 150.86 | 152.26 | 153.49(0.12) | 154.42(0.11) | 154.89(0.22) | 155.58 | 2.3 | | 8 | 56(3.2) | 50 | [9] | [25] | [8] | 95 | 68 | UT | 0.6 | OpenLong | | (8) | 17 | 16 | 4 | 20 | 1.8,100 | 74 | | 44 | Jun/3 | 12 | 150.86 | 152.26 | 153.31(0.11) | 154.25(0.12) | 154.55(0.2) | 155.23 | 2.2 | | 8 | 53(2.7) | 50 | [8] | [24] | [7] | 95 | 64 | UT | 0.6 | OpenLong | | (8) | 15 | 14 | 6 | 19 | 1.8,100 | 74 | | 45 | Jun/3 | 11 | 150.86 | 152.26 | 153.14(0.1) | 154.06(0.13) | 154.25(0.09) | 154.91 | 2 | | 8 | 50(3.3) | 50 | [8] | [16] | [9] | 93 | 34 | UT | 0.6 | OpenLong | | (7) | 7 | 22 | 8 | 9 | 1.7,100 | 74 | | | | |
| 46 | Jun/3 | 10 | 150.86 | 152.26 | 152.98(0.08) | 153.86(0.11) | 154.12(0.06) | 154.42 | 1.8 | | 8 | 47(2.6) | 50 | [6] | [12] | [3] | 83 | 17 | UT | 0.3 | OpenLong | | (6) | 5 | 5 | 4 | 1 | 1.5,95 | 74 | | 47 | Jun/3 | 9 | 150.86 | 152.26 | 152.87(0.07) | 153.69(0.12) | 154.03(0.05) | 154.3 | 1.7 | | 8 | 45(2.1) | 50 | [5] | [12] | [5] | 77 | 26 | UT | 0.3 | OpenLong? | | (6) | 4 | 18 | -6 | 2 | 1.6,87 | 74 | | 48 | Jun/2 | 15 | 150.57 | 151.7 | 152.77(0.07) | 153.5(0.09) | 153.95(0.01) | 153.9 | 1.9 | | 6 | 42(-12.1) | 50 | [5] | [7] | [7] | 70 | -5 | UT | -0.1 | OpenLong? | | (3) | 1 | 9 | 23 | -1 | 1.3,87 | 77 | | 49 | Jun/2 | 14 | 150.57 | 151.7 | 152.67(0.11) | 153.35(0.11) | 153.94(0.04) | 153.7 | 1.8 | | 6 | 55(-1.1) | 45 | [8] | [10] | [-5] | 70 | -32 | CR | -0.3 | HoldShort | | (5) | 3 | -25 | 23 | -7 | 1.1,92 | 77 | | 50 | Jun/2 | 13 | 150.57 | 151.7 | 152.51(0.11) | 153.18(0.15) | 153.88(0.17) | 154.27 | 2.2 | | 6 | 56(4.5) | 50 | [8] | [21] | [11] | 95 | 51 | UT | 0.4 | OpenLong | | (8) | 12 | 12 | 32 | 16 | 1.8,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|