|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $336.0000 One month high (close): $347.9000
DIA Daily Change: 0.04% Daily StdDev 0.64% DIA EMA_5_Trend: -0.16% 10Minute StdDev: $0.8366
Latest Price : $345.12(0.04%) | Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 344.42 | 345.94 | 345.54(-0.02) | 344.97(-0.04) | 344.38(-0.01) | 344.65 | 0.1 | | 6 | 40(-0.2) | 30 | [-3] | [-5] | [4] | -61 | -9 | RG | 0.3 | Wait? | | (-4) | -2 | 3 | 17 | 2 | -1.1,17 | 65 | Sample size 15 Avg positive next hour return: 0.16%(73%) Avg negative next hour return: -25.04%(27%)
Daily Trend: %
Up Forces: 345.94(daily_ema_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 344.97(weak_hourly_sma_10 0.09%) 345.54(weak_hourly_sma_20 0.26%)
|
| | | 2 | Jun/11 | 14 | 344.42 | 345.94 | 345.62(-0.03) | 345.12(-0.03) | 344.43(-0.07) | 344.59 | 0.1 | | 6 | 40(0.6) | 15 | [-5] | [-14] | [6] | -71 | -14 | RG | 0.2 | Wait | | (-3) | -11 | 15 | 9 | -3 | -1.2,9 | 65 | | 3 | Jun/11 | 13 | 344.42 | 345.94 | 345.72(-0.04) | 345.24(-0.06) | 344.68(-0.06) | 344.19 | -0.1 | | 6 | 40(3) | 15 | [-6] | [-15] | [3] | -95 | -8 | BT | -0.6 | OpenLong | | (-5) | -9 | 10 | -0 | -9 | -1.9,3 | 65 | | 4 | Jun/11 | 12 | 344.42 | 345.94 | 345.84(-0.04) | 345.43(-0.1) | 344.88(-0.11) | 343.92 | -0.2 | | 6 | 37(6.3) | -20 | [-6] | [-26] | [-12] | -113 | -44 | DT | -1.3 | HoldShort | | (-5) | -17 | -23 | -22 | -10 | -2.5,0 | 65 | | 5 | Jun/11 | 11 | 344.42 | 345.94 | 345.98(-0.03) | 345.77(-0.02) | 345.25(-0.09) | 344.55 | 0.1 | | 6 | 30(4.3) | 10 | [-5] | [-16] | [-7] | -97 | -30 | RG | -1.1 | SmallLong | | (-4) | -14 | -13 | -6 | -20 | -2.3,11 | 65 | | | | |
| 6 | Jun/11 | 10 | 344.42 | 345.94 | 346.08(-0.01) | 345.84(-0.03) | 345.57(-0.07) | 344.89 | 0.2 | | 6 | 26(3.2) | 10 | [-2] | [-13] | [-16] | -94 | -39 | RG | -1.3 | SmallLong | | (-4) | -11 | -35 | -18 | -12 | -2.2,11 | 65 | | 7 | Jun/11 | 9 | 344.42 | 345.94 | 346.08(-0) | 345.84(-0) | 345.57(0) | 345.86 | 0.7 | | 6 | 23(0.2) | 40 | [0] | [0] | [6] | -46 | -10 | UR | 0.1 | SmallShort? | | (0) | 0 | 24 | -9 | -2 | -0.6,19 | 65 | | 8 | Jun/10 | 15 | 344.21 | 345.91 | 346.13(-0.01) | 345.94(-0.02) | 345.79(-0.06) | 345.2 | 0.4 | | 9 | 23(3.6) | 25 | [-2] | [-10] | [-11] | -78 | -36 | RG | -1.3 | SmallLong? | | (-1) | -9 | -20 | -18 | -11 | -2,22 | 67 | | 9 | Jun/10 | 14 | 344.21 | 345.91 | 346.18(-0.01) | 346(-0.02) | 345.98(-0.09) | 345.77 | 0.7 | | 9 | 19(0.5) | 30 | [-2] | [-15] | [-5] | -40 | -25 | RG | -0.5 | Wait | | (-1) | -14 | -13 | -7 | 1 | -1,35 | 67 | | 10 | Jun/10 | 13 | 344.21 | 345.91 | 346.18(-0) | 346.08(-0.01) | 346.28(0.05) | 346.12 | 0.9 | | 9 | 19(0) | 50 | [0] | [8] | [1] | -19 | 16 | UR | -0.4 | SmallShort | | (-1) | 8 | 3 | -3 | 2 | -0.2,36 | 67 | | | | |
| 11 | Jun/10 | 12 | 344.21 | 345.91 | 346.18(-0) | 346.08(-0) | 346.11(0.01) | 346.06 | 0.8 | | 9 | 19(-0.1) | 50 | [0] | [3] | [-0] | -24 | 3 | UT | -0.1 | OpenLong | | (0) | 2 | 9 | -20 | -0 | -0.4,36 | 67 | | 12 | Jun/10 | 11 | 344.21 | 345.91 | 346.23(-0.01) | 346.12(-0.02) | 346.11(-0) | 345.82 | 0.7 | | 9 | 19(-0.2) | 50 | [-2] | [-1] | [0] | -19 | 3 | RG | -0.6 | Wait | | (-1) | 0 | -11 | 24 | -1 | -1,56 | 67 | | 13 | Jun/10 | 10 | 344.21 | 345.91 | 346.26(-0.01) | 346.21(-0.01) | 346.08(0.02) | 346.14 | 0.9 | | 9 | 19(-1.9) | 25 | [-2] | [3] | [-10] | -10 | 19 | RG | 0.1 | Wait | | (-1) | 3 | -41 | 21 | 2 | -0.3,48 | 67 | | 14 | Jun/10 | 9 | 344.21 | 345.91 | 346.26(0) | 346.25(0.02) | 346.02(0.04) | 347.26 | 1.4 | | 9 | 21(-4) | 50 | [0] | [9] | [30] | 37 | 43 | UR | 2.7 | SmallShort? | | (1) | 6 | 72 | 28 | 14 | 2.1,34 | 67 | | 15 | Jun/9 | 15 | 343.79 | 345.78 | 346.29(-0.04) | 346.19(-0.04) | 345.87(-0.07) | 345.3 | 0.5 | | 8 | 25(4.7) | -10 | [-6] | [-15] | [-10] | -92 | -2 | DT | -1 | OpenShort? | | (-4) | -11 | -19 | -17 | -10 | -1.8,3 | 72 | | | | |
| 16 | Jun/9 | 14 | 343.79 | 345.78 | 346.42(-0.03) | 346.19(-0) | 346.11(-0.02) | 345.82 | 0.7 | | 8 | 20(-1) | 15 | [-5] | [-4] | [-5] | -73 | 10 | RG | -0.5 | Wait | | (-4) | -3 | -1 | -21 | -10 | -1.1,5 | 72 | | 17 | Jun/9 | 13 | 343.79 | 345.78 | 346.52(-0.03) | 346.31(-0.01) | 346.18(-0.04) | 345.87 | 0.7 | | 8 | 21(0) | 20 | [-5] | [-8] | [-2] | -48 | 4 | RG | -0.5 | Wait | | (-4) | -6 | 0 | -10 | -7 | -1.1,30 | 72 | | 18 | Jun/9 | 12 | 343.79 | 345.78 | 346.61(-0.02) | 346.33(-0.01) | 346.34(-0.04) | 345.86 | 0.7 | | 8 | 21(0.7) | 15 | [-3] | [-7] | [-9] | -41 | -8 | RG | -0.8 | SmallLong | | (-4) | -6 | -24 | 0 | -7 | -1.3,42 | 72 | | 19 | Jun/9 | 11 | 343.79 | 345.78 | 346.68(-0.01) | 346.33(0) | 346.34(-0) | 346.53 | 1 | | 8 | 20(-0.3) | 35 | [-2] | [0] | [2] | -9 | 12 | UR | 0.1 | SmallShort | | (-1) | 0 | 3 | 3 | 2 | -0.3,49 | 72 | | 20 | Jun/9 | 10 | 343.79 | 345.78 | 346.71(-0.01) | 346.34(0.01) | 346.5(-0.01) | 346.46 | 0.9 | | 8 | 21(-0.2) | 35 | [-2] | [-1] | [4] | -19 | -1 | RG | -0.1 | Wait | | (-1) | -2 | 10 | 2 | 1 | -0.4,41 | 72 | | | | |
| 21 | Jun/9 | 9 | 343.79 | 345.78 | 346.75(-0.01) | 346.34(-0) | 346.52(0.02) | 346.18 | 0.8 | | 8 | 21(0.4) | 35 | [-2] | [3] | [-6] | -41 | -2 | RG | -0.6 | Wait? | | (-3) | 3 | -18 | -2 | -2 | -1,34 | 72 | | 22 | Jun/8 | 15 | 343.7 | 345.65 | 346.8(-0.01) | 346.34(0) | 346.44(0.03) | 346.66 | 1.1 | | 6 | 21(-0.6) | 35 | [-2] | [5] | [3] | -17 | 21 | UR | 0.4 | SmallShort? | | (-1) | 5 | 1 | 11 | 5 | -0.2,38 | 69 | | 23 | Jun/8 | 14 | 343.7 | 345.65 | 346.82(0.01) | 346.31(-0.01) | 346.32(0.03) | 346.61 | 1 | | 6 | 21(-0.3) | 50 | [2] | [5] | [4] | -24 | -13 | UT | 0.5 | OpenLong | | (-1) | 5 | 0 | 22 | 8 | -0.4,36 | 69 | | 24 | Jun/8 | 13 | 343.7 | 345.65 | 346.82(0) | 346.33(-0.02) | 346.22(0.01) | 346.62 | 1 | | 6 | 21(0) | 40 | [0] | [1] | [4] | -35 | -7 | UR | 0.7 | SmallShort | | (1) | 2 | 4 | 15 | 8 | -0.3,23 | 69 | | 25 | Jun/8 | 12 | 343.7 | 345.65 | 346.82(-0) | 346.39(-0.04) | 346.18(0.02) | 346.53 | 1 | | 6 | 21(0.1) | 50 | [0] | [1] | [11] | -49 | -4 | UR | 0.6 | SmallShort | | (0) | 3 | 27 | 8 | 12 | -0.4,11 | 69 | | | | |
| 26 | Jun/8 | 11 | 343.7 | 345.65 | 346.79(-0.01) | 346.54(-0.05) | 346.12(-0.03) | 345.81 | 0.8 | | 6 | 21(1.4) | 20 | [-2] | [-8] | [-5] | -90 | -27 | RG | -0.5 | Wait | | (-1) | -5 | -8 | -13 | -3 | -1.6,0 | 69 | | 27 | Jun/8 | 10 | 343.7 | 345.65 | 346.83(-0.01) | 346.73(-0.05) | 346.22(-0.03) | 346.03 | 0.8 | | 6 | 20(-3.2) | 25 | [-2] | [-8] | [-3] | -80 | -17 | RG | -0.3 | Wait | | (-1) | -5 | -3 | -9 | -5 | -1.4,5 | 69 | | 28 | Jun/8 | 9 | 343.7 | 345.65 | 346.86(0.01) | 346.89(-0.03) | 346.31(-0.04) | 346.11 | 0.9 | | 6 | 23(-7.6) | 35 | [2] | [-7] | [-7] | -74 | -44 | DR | -0.3 | OpenShort? | | (-1) | -6 | -13 | -11 | -8 | -1.2,6 | 69 | | 29 | Jun/7 | 15 | 343.73 | 345.42 | 346.81(0.03) | 347.01(-0.02) | 346.44(-0.04) | 346.45 | 0.9 | | 6 | 31(0.8) | 50 | [5] | [-5] | [0] | -52 | -57 | RG | 0 | Wait? | | (3) | -6 | 8 | -11 | -7 | -0.4,8 | 58 | | 30 | Jun/7 | 14 | 343.73 | 345.42 | 346.81(0) | 347.08(-0.03) | 346.6(-0.1) | 346.24 | 0.9 | | 6 | 30(-0.1) | 5 | [0] | [-16] | [-6] | -54 | -39 | DR | -0.4 | OpenShort | | (4) | -15 | -3 | -25 | -11 | -0.5,9 | 58 | | | | |
| 31 | Jun/7 | 13 | 343.73 | 345.42 | 346.81(0) | 347.18(-0.02) | 346.95(-0.08) | 346.3 | 0.9 | | 6 | 30(-0.1) | 5 | [0] | [-12] | [-8] | -42 | -34 | DR | -0.7 | OpenShort | | (0) | -12 | -5 | -32 | -12 | -0.4,18 | 58 | | 32 | Jun/7 | 12 | 343.73 | 345.42 | 346.81(0) | 347.26(-0.02) | 347.23(-0.07) | 346.45 | 0.9 | | 6 | 30(-0.1) | 0 | [0] | [-11] | [-11] | -18 | -31 | DR | -0.9 | OpenShort | | (0) | -10 | -13 | -36 | -11 | -0.3,40 | 58 | | 33 | Jun/7 | 11 | 343.73 | 345.42 | 346.67(0.01) | 347.33(0.02) | 347.47(-0.03) | 346.78 | 1.1 | | 6 | 30(0) | 25 | [2] | [-1] | [-10] | 22 | -21 | DR | -0.8 | OpenShort | | (1) | -5 | -16 | -21 | -14 | 0.1,69 | 58 | | 34 | Jun/7 | 10 | 343.73 | 345.42 | 346.67(0) | 347.27(0.03) | 347.58(0.01) | 347.22 | 1.2 | | 6 | 30(0.2) | 5 | [0] | [5] | [-12] | 54 | 23 | CR | -0.4 | HoldShort | | (1) | 2 | -28 | -11 | -7 | 0.7,86 | 58 | | 35 | Jun/7 | 9 | 343.73 | 345.42 | 346.63(0.01) | 347.18(0.04) | 347.55(0.04) | 347.99 | 1.5 | | 6 | 30(1.7) | 40 | [2] | [11] | [4] | 90 | 40 | UT | 0.5 | OpenLong? | | (3) | 6 | 9 | 4 | 9 | 1.6,100 | 58 | | | | |
| 36 | Jun/4 | 15 | 343.75 | 344.99 | 346.58(0.02) | 347.04(0.03) | 347.41(0.03) | 347.73 | 1.3 | | 6 | 28(1.9) | 40 | [3] | [9] | [2] | 85 | 15 | UT | 0.4 | OpenLong? | | (1) | 5 | 3 | 4 | 6 | 1.4,100 | 59 | | 37 | Jun/4 | 14 | 343.75 | 344.99 | 346.5(0.02) | 346.93(0.03) | 347.3(0.03) | 347.65 | 1.3 | | 6 | 26(1.4) | 45 | [3] | [9] | [5] | 86 | 16 | UT | 0.4 | OpenLong | | (3) | 4 | 13 | 1 | 9 | 1.5,98 | 59 | | 38 | Jun/4 | 13 | 343.75 | 344.99 | 346.42(0.02) | 346.83(0.06) | 347.18(0.06) | 347.31 | 1.2 | | 6 | 25(0.6) | 50 | [3] | [16] | [2] | 78 | 24 | UT | 0.2 | HoldLong | | (3) | 9 | 8 | 1 | -5 | 1.2,98 | 59 | | 39 | Jun/4 | 12 | 343.75 | 344.99 | 346.37(0.02) | 346.61(0.09) | 346.95(0.04) | 347.09 | 1.1 | | 6 | 24(0.6) | 40 | [3] | [15] | [-3] | 73 | 8 | CR | 0.2 | HoldShort | | (1) | 6 | -6 | 2 | -9 | 1,98 | 59 | | 40 | Jun/4 | 11 | 343.75 | 344.99 | 346.3(0.01) | 346.31(0.03) | 346.8(0.04) | 347.25 | 1.2 | | 6 | 24(0.9) | 40 | [1] | [10] | [5] | 83 | 30 | UT | 0.6 | HoldLong | | (3) | 6 | 3 | 18 | 12 | 1.3,100 | 59 | | | | |
| 41 | Jun/4 | 10 | 343.75 | 344.99 | 346.25(0.01) | 346.2(0.03) | 346.67(0.03) | 347.18 | 1.2 | | 6 | 23(0.9) | 40 | [1] | [9] | [4] | 76 | 28 | UT | 0.8 | HoldLong | | (1) | 4 | 4 | 12 | 12 | 1.4,91 | 59 | | 42 | Jun/4 | 9 | 343.75 | 344.99 | 346.23(0.01) | 346.1(0.03) | 346.57(0.02) | 347.09 | 1.1 | | 6 | 22(-0.2) | 50 | [1] | [7] | [13] | 67 | 14 | UT | 0.8 | OpenLong? | | (1) | 3 | 34 | 4 | 14 | 1.3,84 | 59 | | 43 | Jun/3 | 15 | 343.6 | 344.34 | 346.2(-0.02) | 346.1(-0) | 346.48(0.06) | 346.17 | 0.9 | | 4 | 22(-1.1) | 10 | [-3] | [10] | [-2] | 30 | 40 | RG | -0.5 | Wait? | | (-1) | 9 | -5 | -3 | 4 | -0,80 | 65 | | 44 | Jun/3 | 14 | 343.6 | 344.34 | 346.25(0.01) | 346.03(-0.02) | 346.27(0.13) | 346.31 | 1 | | 4 | 23(-0.1) | 45 | [1] | [19] | [-1] | 39 | 25 | CR | 0.1 | HoldShort | | (-1) | 18 | -11 | 10 | 9 | 0.1,86 | 65 | | 45 | Jun/3 | 13 | 343.6 | 344.34 | 346.23(0.01) | 346.09(-0.01) | 345.82(0.03) | 346.62 | 1.1 | | 4 | 23(0.2) | 45 | [1] | [6] | [7] | 55 | 7 | UT | 1.2 | OpenLong | | (1) | 4 | -3 | 41 | 12 | 0.6,90 | 65 | | | | |
| 46 | Jun/3 | 12 | 343.6 | 344.34 | 346.2(0.01) | 346.12(0.01) | 345.73(0.03) | 346.68 | 1.1 | | 4 | 23(0.3) | 50 | [1] | [7] | [10] | 40 | 7 | UT | 1.4 | OpenLong | | (1) | 4 | 1 | 52 | 8 | 0.7,72 | 65 | | 47 | Jun/3 | 11 | 343.6 | 344.34 | 346.16(0.01) | 346.07(0.02) | 345.63(0.03) | 346.65 | 1.1 | | 4 | 23(0.2) | 50 | [1] | [8] | [22] | 10 | 7 | UT | 1.6 | OpenLong | | (1) | 4 | 57 | 12 | 8 | 0.7,42 | 65 | | 48 | Jun/3 | 10 | 343.6 | 344.34 | 346.13(-0.01) | 346(-0.03) | 345.53(-0.07) | 345.09 | 0.5 | | 4 | 23(1.3) | 30 | [-1] | [-10] | [8] | -68 | -39 | RG | -0.7 | Wait | | (-1) | -10 | 38 | -23 | -11 | -1.6,22 | 65 | | 49 | Jun/3 | 9 | 343.6 | 344.34 | 346.18(-0.02) | 346.12(-0.05) | 345.79(-0.17) | 344.05 | 0.2 | | 4 | 21(7.8) | -20 | [-3] | [-26] | [-35] | -117 | -85 | DT | -2.9 | HoldShort? | | (-4) | -24 | -78 | -39 | -20 | -3.5,21 | 65 | | 50 | Jun/2 | 15 | 343.41 | 343.71 | 346.18(-0) | 346.12(-0) | 346.36(-0.04) | 346.18 | 1 | | 4 | 14(-5.9) | 15 | [0] | [-4] | [-2] | -26 | -11 | DR | -0.5 | OpenShort? | | (1) | -6 | 0 | -9 | -1 | -0.2,29 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|