Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 11, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $336.0000      One month high (close): $347.9000

DIA Daily Change: 0.04%   Daily StdDev 0.64%   DIA EMA_5_Trend: -0.16%   10Minute StdDev: $0.8366

Latest Price :  $345.12(0.04%)

Tue. Jun 15, 2021($0.4)   Mon. Jun 14, 2021($0.8)   Fri. Jun 11, 2021($0.8)   Thu. Jun 10, 2021($0.5)   Wed. Jun 9, 2021($0.5)   Tue. Jun 8, 2021($0.4)   Mon. Jun 7, 2021($0.6)   Fri. Jun 4, 2021($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/119   344.42  345.94  (-0)  (-0)  (0) 345.860.7    623(0.2)40[0][0][6]-46-10UR0.1SmallShort?    (0)023-9-2-0.6,1965



Daily Trend: %
Up Forces: 345.94(daily_ema_10 0.02%)   
Down Forces: 
Support Levels: 344.42(daily_ema_20 -0.42%)   
Resistance Levels: 


 
2Jun/1015   344.21  345.91  346.13(-0.01)  345.94(-0.02)  345.79(-0.06) 345.20.4    923(3.6)25[-2][-10][-10]-78-37RG-1.3SmallLong?    (-1)-9-20-18-11-2,2267
3Jun/1014   344.21  345.91  346.18(-0.01)  346(-0.02)  345.98(-0.09) 345.770.7    919(0.5)30[-2][-15][-5]-40-26RG-0.5Wait    (-1)-14-12-71-1,3567
4Jun/1013   344.21  345.91  346.18(-0)  346.08(-0.01)  346.28(0.05) 346.120.9    919(0)50[0][8][0]-1916UT-0.4OpenLong    (-1)82-32-0.2,3667
5Jun/1012   344.21  345.91  346.18(-0)  346.08(-0)  346.11(0.01) 346.060.8    919(-0.1)45[0][2][-0]-243UT-0.1OpenLong    (0)29-20-0-0.4,3667
 


6Jun/1011   344.21  345.91  346.23(-0.01)  346.12(-0.02)  346.11(-0) 345.820.7    919(-0.2)50[-2][-1][0]-193RG-0.6Wait    (-1)0-1124-1-1,5667
7Jun/1010   344.21  345.91  346.26(-0.01)  346.21(-0.01)  346.08(0.02) 346.140.9    919(-1.9)25[-2][3][-9]-1020RG0.1Wait    (-1)3-39212-0.3,4867
8Jun/109   344.21  345.91  346.26(0)  346.25(0.02)  346.02(0.04) 347.261.4    921(-4)50[0][9][29]3743UR2.7SmallShort?    (1)67028142.1,3467
9Jun/915   343.79  345.78  346.29(-0.04)  346.19(-0.04)  345.87(-0.07) 345.30.5    825(4.7)-10[-6][-15][-10]-92-0DT-1OpenShort?    (-4)-11-18-17-10-1.8,372
10Jun/914   343.79  345.78  346.42(-0.03)  346.19(-0)  346.11(-0.02) 345.820.7    820(-1)15[-5][-4][-5]-7311RG-0.5Wait    (-4)-3-1-21-10-1.1,572
 


11Jun/913   343.79  345.78  346.52(-0.03)  346.31(-0.01)  346.18(-0.04) 345.870.7    821(0)20[-5][-8][-2]-485RG-0.5Wait    (-4)-60-10-7-1.1,3072
12Jun/912   343.79  345.78  346.61(-0.02)  346.33(-0.01)  346.34(-0.04) 345.860.7    821(0.7)15[-3][-7][-8]-41-8RG-0.8SmallLong    (-4)-6-230-7-1.3,4272
13Jun/911   343.79  345.78  346.68(-0.01)  346.33(0)  346.34(-0) 346.531    820(-0.3)30[-2][0][1]-912UR0.1SmallShort    (-1)0232-0.3,4972
14Jun/910   343.79  345.78  346.71(-0.01)  346.34(0.01)  346.5(-0.01) 346.460.9    821(-0.2)35[-2][-1][4]-19-1RG-0.1Wait    (-1)-21021-0.4,4172
15Jun/99   343.79  345.78  346.75(-0.01)  346.34(-0)  346.52(0.02) 346.180.8    821(0.4)35[-2][3][-6]-41-1RG-0.6Wait?    (-2)3-17-2-2-1,3472
 


16Jun/815   343.7  345.65  346.8(-0.01)  346.34(0)  346.44(0.03) 346.661.1    621(-0.6)35[-2][5][3]-1721UR0.4SmallShort?    (-1)51115-0.2,3869
17Jun/814   343.7  345.65  346.82(0.01)  346.31(-0.01)  346.32(0.03) 346.611    621(-0.3)50[2][5][4]-24-13UT0.5OpenLong    (-1)50228-0.4,3669
18Jun/813   343.7  345.65  346.82(0)  346.33(-0.02)  346.22(0.01) 346.621    621(0)40[0][1][4]-35-7UR0.7SmallShort    (1)24158-0.3,2369
19Jun/812   343.7  345.65  346.82(-0)  346.39(-0.04)  346.18(0.02) 346.531    621(0.1)50[0][1][11]-49-3UR0.6SmallShort    (0)326812-0.4,1169
20Jun/811   343.7  345.65  346.79(-0.01)  346.54(-0.05)  346.12(-0.03) 345.810.8    621(1.4)20[-2][-8][-5]-90-27RG-0.5Wait    (-1)-5-7-13-3-1.6,069
 


21Jun/810   343.7  345.65  346.83(-0.01)  346.73(-0.05)  346.22(-0.03) 346.030.8    620(-3.2)25[-2][-8][-3]-80-17RG-0.3Wait    (-1)-5-2-9-5-1.4,569
22Jun/89   343.7  345.65  346.86(0.01)  346.89(-0.03)  346.31(-0.04) 346.110.9    623(-7.6)35[2][-7][-7]-74-45DR-0.3OpenShort?    (-1)-6-12-11-8-1.2,669
23Jun/715   343.73  345.42  346.81(0.03)  347.01(-0.02)  346.44(-0.04) 346.450.9    631(0.8)50[5][-5][0]-52-59RG0Wait?    (2)-67-11-7-0.4,858
24Jun/714   343.73  345.42  346.81(0)  347.08(-0.03)  346.6(-0.1) 346.240.9    630(-0.1)5[0][-16][-6]-54-40DR-0.4OpenShort    (4)-15-2-25-11-0.5,958
25Jun/713   343.73  345.42  346.81(0)  347.18(-0.02)  346.95(-0.08) 346.30.9    630(-0.1)5[0][-12][-8]-42-35DR-0.7OpenShort    (0)-12-5-32-12-0.4,1858
 


26Jun/712   343.73  345.42  346.81(0)  347.26(-0.02)  347.23(-0.07) 346.450.9    630(-0.1)0[0][-11][-11]-18-31DR-0.9OpenShort    (0)-10-12-36-11-0.3,4058
27Jun/711   343.73  345.42  346.67(0.01)  347.33(0.02)  347.47(-0.03) 346.781.1    630(0)20[2][-2][-10]22-21DR-0.8OpenShort    (1)-5-16-21-140.1,6958
28Jun/710   343.73  345.42  346.67(0)  347.27(0.03)  347.58(0.01) 347.221.2    630(0.2)5[0][5][-11]5423CR-0.4HoldShort    (1)2-27-11-70.7,8658
29Jun/79   343.73  345.42  346.63(0.01)  347.18(0.04)  347.55(0.04) 347.991.5    630(1.7)40[2][10][4]9040UT0.5OpenLong?    (2)69491.6,10058
30Jun/415   343.75  344.99  346.58(0.02)  347.04(0.03)  347.41(0.03) 347.731.3    628(1.9)40[3][9][2]8514UT0.4OpenLong?    (1)52461.4,10059
 


31Jun/414   343.75  344.99  346.5(0.02)  346.93(0.03)  347.3(0.03) 347.651.3    626(1.4)45[3][9][5]8615UT0.4OpenLong    (2)412191.5,9859
32Jun/413   343.75  344.99  346.42(0.02)  346.83(0.06)  347.18(0.06) 347.311.2    625(0.6)45[3][15][2]7823UT0.2HoldLong    (2)971-51.2,9859
33Jun/412   343.75  344.99  346.37(0.02)  346.61(0.09)  346.95(0.04) 347.091.1    624(0.6)40[3][15][-2]738CR0.2HoldShort    (1)6-62-91,9859
34Jun/411   343.75  344.99  346.3(0.01)  346.31(0.03)  346.8(0.04) 347.251.2    624(0.9)40[1][10][5]8330UT0.6HoldLong    (2)6218121.3,10059
35Jun/410   343.75  344.99  346.25(0.01)  346.2(0.03)  346.67(0.03) 347.181.2    623(0.9)40[1][9][4]7628UT0.8HoldLong    (1)4412121.4,9159
 


36Jun/49   343.75  344.99  346.23(0.01)  346.1(0.03)  346.57(0.02) 347.091.1    622(-0.2)50[1][7][13]6714UT0.8OpenLong?    (1)3334141.3,8459
37Jun/315   343.6  344.34  346.2(-0.02)  346.1(-0)  346.48(0.06) 346.170.9    422(-1.1)10[-3][10][-2]3042RG-0.5Wait?    (-1)9-5-34-0,8065
38Jun/314   343.6  344.34  346.25(0.01)  346.03(-0.02)  346.27(0.13) 346.311    423(-0.1)45[1][19][-1]3926CR0.1HoldShort    (-1)18-111090.1,8665
39Jun/313   343.6  344.34  346.23(0.01)  346.09(-0.01)  345.82(0.03) 346.621.1    423(0.2)45[1][6][7]557UT1.2OpenLong    (1)4-241120.6,9065
40Jun/312   343.6  344.34  346.2(0.01)  346.12(0.01)  345.73(0.03) 346.681.1    423(0.3)50[1][7][10]407UT1.4OpenLong    (1)415280.7,7265
 


41Jun/311   343.6  344.34  346.16(0.01)  346.07(0.02)  345.63(0.03) 346.651.1    423(0.2)50[1][8][21]107UT1.6OpenLong    (1)4551280.7,4265
42Jun/310   343.6  344.34  346.13(-0.01)  346(-0.03)  345.53(-0.07) 345.090.5    423(1.3)30[-1][-11][9]-68-39RG-0.7Wait    (-1)-1037-16-11-1.6,2265
43Jun/39   343.6  344.34  346.18(-0.02)  346.12(-0.05)  345.79(-0.17) 344.050.2    421(7.8)-20[-3][-26][-34]-117-86DT-2.9HoldShort?    (-4)-24-76-39-20-3.5,2165
44Jun/215   343.41  343.71  346.18(-0)  346.12(-0)  346.36(-0.04) 346.181    414(-5.9)10[0][-4][-3]-26-11DR-0.5OpenShort?    (1)-60-19-1-0.2,2974
45Jun/214   343.41  343.71  346.26(0.02)  346.3(-0.02)  346.36(0) 346.191    420(-4.9)30[3][1][-3]-19-23CR-0.6HoldShort    (0)02-220-0.1,3474
 


46Jun/213   343.41  343.71  346.17(0.03)  346.35(-0.01)  346.51(0.01) 346.121    424(-3.3)35[4][3][-5]-1-32CR-0.6HoldShort    (4)1-10-12-1-0.1,5274
47Jun/212   343.41  343.71  346.08(0.03)  346.4(-0.02)  346.48(0.01) 346.391.1    428(-1.7)35[4][3][-6]30-22CR-0.1HoldShort    (4)1-20440.4,7074
48Jun/211   343.41  343.71  345.98(0.03)  346.48(0.03)  346.45(0.07) 346.951.3    429(-0.7)50[4][15][3]4616UT0.6OpenLong    (5)1011531.2,6674
49Jun/210   343.41  343.71  345.86(0.03)  346.37(0.03)  346.21(0.03) 346.91.2    430(1.1)50[4][9][10]364UT0.8OpenLong    (4)4241241.2,5674
50Jun/29   343.41  343.71  345.74(0.01)  346.28(0.01)  346.1(-0.03) 346.21    429(0.2)35[1][-2][4]17-10RG0.1Wait?    (4)-496-40.6,5274
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA