|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $70.5200 One month high (close): $72.7450
CTSH Daily Change: 0.08% Daily StdDev 1.36% CTSH EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $71.23(0.08%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 71.15 | 71.28 | 71.38(-0.04) | 71.24(-0.05) | 71.19(-0.07) | 71.08 | -0.3 | | 1 | 71(5.2) | 5 | [-3] | [-8] | [-1] | -82 | -15 | RG | -0.6 | Wait | | (-2) | -5 | 4 | -5 | -13 | -1.6,8 | 51 | Sample size 50 Avg positive next hour return: 0.12%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.15(daily_ema_20 0.1%) 71.24(weak_hourly_sma_10 0.23%) 71.38(weak_hourly_sma_20 0.42%)
|
| | | 2 | Jun/11 | 10 | 71.15 | 71.28 | 71.41(-0.02) | 71.28(-0.06) | 71.24(-0.07) | 71.04 | -0.4 | | 1 | 65(7.8) | -5 | [-2] | [-8] | [-10] | -97 | -47 | RG | -1.2 | SmallLong | | (-4) | -5 | -21 | -17 | -6 | -2.2,8 | 51 | | 3 | Jun/11 | 9 | 71.15 | 71.28 | 71.42(-0.01) | 71.32(-0.03) | 71.29(0.02) | 71.27 | 0.5 | | 1 | 58(1.2) | 25 | [-1] | [0] | [1] | -54 | -3 | UR | -0.1 | SmallShort? | | (0) | 2 | 4 | -0 | -3 | -1,21 | 51 | | 4 | Jun/10 | 15 | 71.16 | 71.27 | 71.43(-0.02) | 71.34(-0.01) | 71.27(-0.02) | 71.23 | 0.3 | | 1 | 56(4.3) | 15 | [-2] | [-2] | [-3] | -67 | -13 | RG | -0.3 | Wait? | | (-1) | -2 | -9 | -2 | -1 | -1.4,18 | 49 | | 5 | Jun/10 | 14 | 71.16 | 71.27 | 71.43(0) | 71.35(-0.01) | 71.28(-0.02) | 71.33 | 0.6 | | 1 | 52(-5.2) | 15 | [0] | [-2] | [2] | -47 | -26 | RG | 0.3 | Wait | | (-1) | -1 | 1 | 10 | -1 | -0.8,23 | 49 | | | | |
| 6 | Jun/10 | 13 | 71.16 | 71.27 | 71.44(0.02) | 71.36(-0.02) | 71.3(-0.02) | 71.32 | 0.6 | | 1 | 57(-2.5) | 25 | [1] | [-2] | [0] | -53 | -48 | RG | 0.1 | Wait | | (0) | -1 | 1 | 1 | -3 | -0.7,15 | 49 | | 7 | Jun/10 | 12 | 71.16 | 71.27 | 71.43(0.01) | 71.38(-0.06) | 71.32(-0.04) | 71.31 | 0.5 | | 1 | 60(-1.8) | 20 | [1] | [-5] | [2] | -61 | -42 | RG | -0.1 | Wait | | (1) | -3 | 11 | -15 | 10 | -0.7,7 | 49 | | 8 | Jun/10 | 11 | 71.16 | 71.27 | 71.43(-0) | 71.42(-0.06) | 71.35(-0.08) | 71.19 | 0.1 | | 1 | 62(2.1) | 10 | [-0] | [-8] | [-7] | -76 | -53 | DR | -0.9 | HoldShort | | (1) | -6 | -7 | -23 | -14 | -1.3,7 | 49 | | 9 | Jun/10 | 10 | 71.16 | 71.27 | 71.42(-0.01) | 71.46(-0.04) | 71.4(-0.02) | 71.27 | 0.4 | | 1 | 60(0.8) | 10 | [-1] | [-3] | [-8] | -55 | -14 | RG | -0.8 | SmallLong | | (0) | -1 | -12 | -18 | -11 | -0.9,18 | 49 | | 10 | Jun/10 | 9 | 71.16 | 71.27 | 71.42(-0.01) | 71.49(-0.03) | 71.41(-0.02) | 71.4 | 0.9 | | 1 | 59(-0.7) | -5 | [-1] | [-3] | [-1] | -17 | 6 | RG | -0.1 | Wait? | | (0) | -1 | -1 | -6 | 4 | -0.1,36 | 49 | | | | |
| 11 | Jun/9 | 15 | 71.15 | 71.26 | 71.43(-0.01) | 71.51(-0.04) | 71.42(-0.03) | 71.41 | 0.9 | | -0 | 59(0) | -10 | [-1] | [-4] | [-2] | -8 | 3 | DT | -0.1 | OpenShort? | | (0) | -2 | -6 | 4 | -4 | -0.1,45 | 61 | | 12 | Jun/9 | 14 | 71.15 | 71.26 | 71.44(0.01) | 71.54(0.02) | 71.44(-0.08) | 71.48 | 1.2 | | -0 | 59(-0.1) | -0 | [1] | [-5] | [-2] | -1 | -23 | DR | 0.2 | OpenShort | | (-1) | -6 | 1 | -9 | -13 | 0.2,44 | 61 | | 13 | Jun/9 | 13 | 71.15 | 71.26 | 71.44(0) | 71.53(0.01) | 71.5(-0.03) | 71.47 | 1.1 | | -0 | 60(-0.7) | 0 | [0] | [-2] | [2] | 2 | 2 | RG | -0.2 | Wait | | (1) | -2 | 14 | -13 | -7 | 0.2,47 | 61 | | 14 | Jun/9 | 12 | 71.15 | 71.26 | 71.44(0) | 71.52(-0.03) | 71.52(-0.07) | 71.31 | 0.6 | | -0 | 60(0.2) | -15 | [0] | [-6] | [-11] | -20 | -40 | DR | -1.2 | OpenShort | | (-1) | -5 | -13 | -36 | -10 | -0.7,48 | 61 | | 15 | Jun/9 | 11 | 71.15 | 71.26 | 71.43(0.01) | 71.54(0.03) | 71.57(-0.04) | 71.46 | 1.1 | | -0 | 60(-0.8) | -5 | [1] | [-2] | [-4] | 26 | -22 | DR | -0.7 | OpenShort | | (1) | -3 | -3 | -12 | -13 | 0.2,71 | 61 | | | | |
| 16 | Jun/9 | 10 | 71.15 | 71.26 | 71.42(0.01) | 71.52(0.06) | 71.6(-0.06) | 71.49 | 1.2 | | -0 | 61(0) | -30 | [1] | [-2] | [-11] | 40 | -18 | DR | -0.6 | OpenShort | | (1) | -4 | -24 | -8 | -18 | 0.4,80 | 61 | | 17 | Jun/9 | 9 | 71.15 | 71.26 | 71.41(0.03) | 71.48(0.08) | 71.64(0.11) | 71.76 | 2.2 | | -0 | 61(6.2) | 10 | [2] | [11] | [8] | 89 | 47 | RG | 0.7 | Wait? | | (3) | 8 | 17 | 7 | 15 | 2.1,86 | 61 | | 18 | Jun/8 | 15 | 71.21 | 71.24 | 71.39(0.02) | 71.42(0.05) | 71.56(0.05) | 71.57 | 0.8 | | -1 | 55(15.5) | -20 | [1] | [6] | [-0] | 62 | 22 | RG | 0.1 | Wait? | | (1) | 4 | 2 | -4 | -1 | 1.2,82 | 55 | | 19 | Jun/8 | 14 | 71.21 | 71.24 | 71.38(0.05) | 71.38(0.03) | 71.52(0.01) | 71.55 | 0.8 | | -1 | 39(-2.6) | 5 | [3] | [3] | [0] | 64 | -30 | RG | 0.2 | Wait | | (1) | 1 | -7 | 12 | 10 | 1,89 | 55 | | 20 | Jun/8 | 13 | 71.21 | 71.24 | 71.35(0.05) | 71.36(0.02) | 71.51(0.11) | 71.63 | 0.9 | | -1 | 42(0.3) | -5 | [3] | [9] | [2] | 69 | 17 | RG | 0.6 | Wait | | (4) | 8 | -5 | 11 | 20 | 1.5,81 | 55 | | | | |
| 21 | Jun/8 | 12 | 71.21 | 71.24 | 71.31(0.04) | 71.35(0.02) | 71.43(0.16) | 71.69 | 1.1 | | -1 | 41(-0.1) | 15 | [3] | [12] | [15] | 73 | 49 | UT | 1.4 | OpenLong | | (4) | 11 | 31 | 13 | 20 | 2,73 | 55 | | 22 | Jun/8 | 11 | 71.21 | 71.24 | 71.28(0.04) | 71.33(-0.02) | 71.32(0.05) | 71.35 | 0.3 | | -1 | 42(-3.8) | 10 | [3] | [3] | [1] | 29 | -21 | RG | 0.2 | Wait | | (1) | 3 | -4 | 13 | 7 | 0.4,69 | 55 | | 23 | Jun/8 | 10 | 71.21 | 71.24 | 71.25(0.03) | 71.33(0) | 71.28(0.05) | 71.39 | 0.4 | | -1 | 45(-7.7) | -5 | [2] | [4] | [-0] | 36 | -0 | RG | 0.5 | Wait | | (3) | 3 | -10 | 17 | 0 | 0.7,68 | 55 | | 24 | Jun/8 | 9 | 71.21 | 71.24 | 71.23(0.06) | 71.34(0.03) | 71.24(0.05) | 71.5 | 0.6 | | -1 | 53(-3.5) | 15 | [4] | [5] | [10] | 34 | -12 | UT | 1.1 | OpenLong? | | (4) | 3 | 23 | 11 | 10 | 1.1,56 | 55 | | 25 | Jun/7 | 15 | 71.33 | 71.21 | 71.18(0.03) | 71.32(-0.01) | 71.21(-0.07) | 71.24 | -0.1 | | -3 | 57(22.6) | -5 | [2] | [-5] | [1] | -11 | -41 | RG | 0.1 | Wait? | | (3) | -5 | 12 | -11 | -8 | 0.2,34 | 60 | | | | |
| 26 | Jun/7 | 14 | 71.33 | 71.21 | 71.16(-0.01) | 71.33(-0.02) | 71.26(-0.13) | 71.11 | -0.3 | | -3 | 34(-0.4) | -40 | [-1] | [-10] | [-7] | -16 | -33 | DT | -0.6 | OpenShort | | (2) | -9 | -6 | -22 | -10 | -0.2,39 | 60 | | 27 | Jun/7 | 13 | 71.33 | 71.21 | 71.17(-0.01) | 71.35(-0.02) | 71.35(-0.07) | 71.18 | -0.2 | | -3 | 34(-0.2) | -35 | [-1] | [-6] | [-6] | 1 | -8 | DT | -0.7 | OpenShort | | (-1) | -5 | -2 | -26 | -10 | 0,51 | 60 | | 28 | Jun/7 | 12 | 71.33 | 71.21 | 71.18(-0.01) | 71.36(-0.01) | 71.4(-0.05) | 71.2 | -0.2 | | -3 | 35(-0.5) | -35 | [-1] | [-4] | [-8] | 21 | -3 | DT | -0.8 | OpenShort | | (-1) | -3 | -10 | -21 | -17 | 0.1,68 | 60 | | 29 | Jun/7 | 11 | 71.33 | 71.21 | 71.18(-0.01) | 71.37(0.05) | 71.4(-0) | 71.31 | -0 | | -3 | 35(-0.3) | -50 | [-1] | [1] | [-9] | 50 | 31 | RG | -0.5 | Wait | | (0) | -0 | -18 | -8 | -18 | 0.5,87 | 60 | | 30 | Jun/7 | 10 | 71.33 | 71.21 | 71.19(0.01) | 71.33(0.07) | 71.43(0.05) | 71.51 | 0.2 | | -3 | 35(1.1) | -20 | [1] | [6] | [-1] | 78 | 43 | CR | 0.3 | OpenShort | | (1) | 3 | -4 | 4 | 0 | 1.2,98 | 60 | | | | |
| 31 | Jun/7 | 9 | 71.33 | 71.21 | 71.18(0.02) | 71.28(0.08) | 71.4(0.08) | 71.55 | 0.3 | | -3 | 34(1.6) | -5 | [1] | [8] | [7] | 84 | 50 | RG | 0.6 | Wait? | | (1) | 6 | 11 | 10 | 15 | 1.4,99 | 60 | | 32 | Jun/4 | 15 | 71.48 | 71.2 | 71.17(0.01) | 71.22(0.07) | 71.34(0.02) | 71.43 | -0 | | -4 | 33(9.6) | -20 | [1] | [4] | [3] | 74 | 34 | RG | 0.4 | Wait? | | (0) | 1 | 5 | 7 | 0 | 1.1,96 | 54 | | 33 | Jun/4 | 14 | 71.48 | 71.2 | 71.17(-0) | 71.17(0.07) | 71.32(0.02) | 71.37 | -0.1 | | -4 | 23(-0.4) | -25 | [-0] | [3] | [4] | 67 | 36 | UR | 0.2 | SmallShort | | (1) | 1 | 6 | 5 | 7 | 0.9,94 | 54 | | 34 | Jun/4 | 13 | 71.48 | 71.2 | 71.16(-0.01) | 71.12(0.1) | 71.31(0.11) | 71.3 | -0.2 | | -4 | 23(-0.1) | -15 | [-1] | [10] | [-0] | 54 | 61 | RG | -0 | Wait | | (0) | 8 | -3 | 6 | -6 | 0.6,89 | 54 | | 35 | Jun/4 | 12 | 71.48 | 71.2 | 71.16(0) | 71.05(0.09) | 71.23(0.1) | 71.33 | -0.1 | | -4 | 24(0.1) | -5 | [0] | [10] | [4] | 54 | 46 | UR | 0.4 | SmallShort | | (-1) | 7 | 4 | 14 | 10 | 0.6,89 | 54 | | | | |
| 36 | Jun/4 | 11 | 71.48 | 71.2 | 71.16(0) | 70.98(-0.02) | 71.16(0.08) | 71.29 | -0.2 | | -4 | 23(-2.4) | -10 | [0] | [4] | [5] | 51 | 42 | UR | 0.5 | SmallShort | | (0) | 5 | -4 | 26 | 20 | 0.5,88 | 54 | | 37 | Jun/4 | 10 | 71.48 | 71.2 | 71.17(-0.03) | 70.99(-0.01) | 71.11(0.14) | 71.34 | -0.1 | | -4 | 26(-5.7) | -10 | [-2] | [8] | [9] | 36 | 89 | UR | 0.8 | SmallShort | | (0) | 10 | 5 | 22 | 20 | 0.6,71 | 54 | | 38 | Jun/4 | 9 | 71.48 | 71.2 | 71.19(-0.06) | 70.99(-0.01) | 71.01(0.12) | 71.28 | -0.2 | | -4 | 32(-5.2) | -10 | [-4] | [7] | [16] | 12 | 107 | UR | 0.8 | SmallShort? | | (-2) | 8 | 33 | 17 | 20 | 0.3,54 | 54 | | 39 | Jun/3 | 15 | 71.64 | 71.16 | 71.23(-0.09) | 71(-0.06) | 70.93(0.09) | 70.92 | -0.5 | | -11 | 37(6.7) | -50 | [-6] | [1] | [2] | -28 | 79 | UR | -0 | SmallShort? | | (-6) | 6 | -4 | 13 | 10 | -0.8,42 | 42 | | 40 | Jun/3 | 14 | 71.64 | 71.16 | 71.29(-0.05) | 71.04(-0.07) | 70.87(0.09) | 70.97 | -0.5 | | -11 | 30(-0.3) | -50 | [-3] | [1] | [2] | -30 | 37 | UR | 0.3 | SmallShort | | (-5) | 6 | -4 | 15 | 8 | -0.8,40 | 42 | | | | |
| 41 | Jun/3 | 13 | 71.64 | 71.16 | 71.33(-0.05) | 71.09(-0.03) | 70.81(-0.1) | 71.02 | -0.5 | | -11 | 30(-0.1) | -50 | [-3] | [-10] | [8] | -38 | -13 | DP | 0.5 | OpenShort | | (-3) | -7 | 15 | 22 | -3 | -0.8,32 | 42 | | 42 | Jun/3 | 12 | 71.64 | 71.16 | 71.36(-0.07) | 71.11(-0.06) | 70.88(-0.14) | 70.86 | -0.6 | | -11 | 30(0.9) | -50 | [-5] | [-14] | [1] | -66 | -34 | DP | -0.1 | OpenShort | | (-5) | -10 | 0 | 13 | -14 | -1.3,17 | 42 | | 43 | Jun/3 | 11 | 71.64 | 71.16 | 71.41(-0.06) | 71.15(-0.08) | 70.98(-0.13) | 70.86 | -0.6 | | -11 | 30(1.6) | -50 | [-4] | [-14] | [5] | -76 | -50 | DP | -0.3 | OpenShort | | (-5) | -9 | 22 | -8 | -16 | -1.4,9 | 42 | | 44 | Jun/3 | 10 | 71.64 | 71.16 | 71.45(-0.06) | 71.21(-0.11) | 71.07(-0.21) | 70.62 | -0.8 | | -11 | 28(3.2) | -50 | [-4] | [-20] | [-7] | -104 | -111 | DT | -1.2 | HoldShort | | (-5) | -14 | -4 | -17 | -20 | -2.3,4 | 42 | | 45 | Jun/3 | 9 | 71.64 | 71.16 | 71.49(-0.04) | 71.29(-0.09) | 71.22(-0.21) | 70.67 | -0.7 | | -11 | 25(3.7) | -50 | [-3] | [-19] | [-27] | -105 | -124 | DT | -1.7 | HoldShort? | | (-4) | -14 | -63 | -17 | -20 | -2.5,8 | 42 | | | | |
| 46 | Jun/2 | 15 | 72.13 | 71.16 | 71.52(0.02) | 71.36(0.02) | 71.37(0.03) | 71.38 | -0.3 | | -13 | 21(9.8) | -45 | [1] | [2] | [0] | -52 | -34 | RG | 0 | Wait? | | (2) | 2 | 2 | -2 | 1 | -0.5,11 | 55 | | 47 | Jun/2 | 14 | 72.13 | 71.16 | 71.51(0.01) | 71.35(-0.04) | 71.35(0.03) | 71.36 | -0.3 | | -13 | 11(-0.3) | -40 | [1] | [-0] | [2] | -52 | -23 | RG | 0 | Wait | | (0) | 2 | 4 | -2 | 11 | -0.5,11 | 55 | | 48 | Jun/2 | 13 | 72.13 | 71.16 | 71.51(0) | 71.38(-0.11) | 71.33(-0.01) | 71.32 | -0.3 | | -13 | 12(-0.2) | -50 | [0] | [-6] | [-3] | -53 | -33 | DR | -0 | OpenShort | | (1) | -1 | -5 | -18 | 20 | -0.6,12 | 55 | | 49 | Jun/2 | 12 | 72.13 | 71.16 | 71.5(0.02) | 71.46(-0.11) | 71.34(-0.03) | 71.38 | -0.3 | | -13 | 12(0.1) | -50 | [1] | [-7] | [-3] | -47 | -48 | DR | 0.1 | OpenShort | | (1) | -2 | -3 | -16 | 11 | -0.4,13 | 55 | | 50 | Jun/2 | 11 | 72.13 | 71.16 | 71.5(-0) | 71.54(-0.04) | 71.36(0.03) | 71.41 | -0.3 | | -13 | 12(0) | -45 | [-0] | [-1] | [2] | -46 | -2 | DP | 0.2 | OpenShort | | (1) | 2 | 13 | -15 | -3 | -0.3,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|