|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.3500 One month high (close): $66.1600
XLU Daily Change: 0.23% Daily StdDev 0.84% XLU EMA_5_Trend: 0.21% 10Minute StdDev: $0.2315
Latest Price : $66.11(0.23%) | Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 65.46 | 65.42 | 65.72(0.06) | 65.86(0.03) | 65.86(0.05) | 66 | 1.3 | | 1 | 52(-4.2) | 40 | [7] | [11] | [7] | 63 | -14 | UT | 0.7 | OpenLong? | | (8) | 6 | 18 | 5 | 5 | 1.3,80 | 47 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.86(hourly_sma_10 -0.21%) 65.72(hourly_sma_20 -0.42%) 65.46(daily_ema_20 -0.82%) 65.42(daily_ema_10 -0.88%)
Resistance Levels:
|
| | | 2 | Jun/11 | 14 | 65.46 | 65.42 | 65.68(0.08) | 65.84(0.02) | 65.83(-0.01) | 65.89 | 1 | | 1 | 57(-11.4) | 50 | [10] | [4] | [8] | 41 | -64 | UT | 0.3 | OpenLong | | (5) | -1 | 28 | -12 | 2 | 0.9,68 | 47 | | 3 | Jun/11 | 13 | 65.46 | 65.42 | 65.63(0.06) | 65.83(-0.01) | 65.84(-0.05) | 65.71 | 0.6 | | 1 | 68(-9.2) | 20 | [7] | [-3] | [-5] | 25 | -73 | DR | -0.5 | OpenShort | | (6) | -6 | -5 | -16 | -9 | 0.3,67 | 47 | | 4 | Jun/11 | 12 | 65.46 | 65.42 | 65.59(0.07) | 65.84(-0.01) | 65.88(-0.03) | 65.74 | 0.7 | | 1 | 77(-8.9) | 15 | [8] | [-0] | [-13] | 48 | -68 | DR | -0.4 | OpenShort | | (8) | -4 | -31 | -11 | -9 | 0.5,85 | 47 | | 5 | Jun/11 | 11 | 65.46 | 65.42 | 65.55(0.09) | 65.84(0.05) | 65.9(0.04) | 65.94 | 1.2 | | 1 | 86(-5.9) | 50 | [11] | [12] | [3] | 76 | -31 | UT | 0.1 | HoldLong | | (8) | 5 | 11 | -2 | -3 | 1.1,98 | 47 | | | | |
| 6 | Jun/11 | 10 | 65.46 | 65.42 | 65.49(0.08) | 65.81(0.05) | 65.87(0.03) | 65.87 | 1 | | 1 | 92(-3.9) | 35 | [10] | [11] | [-4] | 72 | -23 | CR | 0 | HoldShort | | (9) | 4 | -8 | -3 | -5 | 1,97 | 47 | | 7 | Jun/11 | 9 | 65.46 | 65.42 | 65.44(0.09) | 65.78(0.08) | 65.85(0.05) | 65.92 | 1.1 | | 1 | 96(-1.2) | 50 | [11] | [15] | [2] | 80 | -18 | UT | 0.2 | HoldLong? | | (9) | 6 | 2 | 1 | 8 | 1.2,100 | 47 | | 8 | Jun/10 | 15 | 65.43 | 65.28 | 65.38(0.05) | 65.73(0.07) | 65.82(0.03) | 65.91 | 1.2 | | 1 | 97(-0.4) | 25 | [6] | [11] | [2] | 81 | 31 | UT | 0.2 | HoldLong? | | (9) | 4 | 5 | 1 | -2 | 1.3,98 | 50 | | 9 | Jun/10 | 14 | 65.43 | 65.28 | 65.35(0.03) | 65.68(0.07) | 65.8(0.02) | 65.88 | 1.2 | | 1 | 97(4.8) | 20 | [4] | [9] | [6] | 81 | 51 | UT | 0.2 | OpenLong | | (5) | 2 | 15 | 0 | 8 | 1.4,96 | 50 | | 10 | Jun/10 | 13 | 65.43 | 65.28 | 65.33(0.03) | 65.63(0.09) | 65.78(0.06) | 65.79 | 0.9 | | 1 | 93(3.7) | 15 | [4] | [15] | [0] | 76 | 53 | UT | 0 | OpenLong | | (3) | 7 | 5 | -5 | -8 | 1.3,93 | 50 | | | | |
| 11 | Jun/10 | 12 | 65.43 | 65.28 | 65.31(0.02) | 65.57(0.09) | 65.74(0.06) | 65.76 | 0.8 | | 1 | 89(3.2) | 10 | [2] | [14] | [1] | 78 | 64 | RG | 0.1 | Wait | | (2) | 7 | 3 | -5 | 9 | 1.3,95 | 50 | | 12 | Jun/10 | 11 | 65.43 | 65.28 | 65.3(0.02) | 65.51(0.12) | 65.7(0.09) | 65.74 | 0.8 | | 1 | 86(2.8) | 5 | [2] | [20] | [-5] | 80 | 73 | CR | 0.1 | OpenShort | | (2) | 11 | -16 | 2 | -5 | 1.3,97 | 50 | | 13 | Jun/10 | 10 | 65.43 | 65.28 | 65.29(0.03) | 65.43(0.14) | 65.64(0.12) | 65.84 | 1.1 | | 1 | 83(5.1) | 30 | [4] | [25] | [5] | 92 | 80 | UT | 0.6 | OpenLong | | (3) | 14 | 8 | 6 | 14 | 1.7,99 | 50 | | 14 | Jun/10 | 9 | 65.43 | 65.28 | 65.27(0.02) | 65.34(0.14) | 65.56(0.12) | 65.79 | 0.9 | | 1 | 78(5.2) | 40 | [2] | [25] | [15] | 92 | 91 | UT | 0.8 | OpenLong? | | (2) | 14 | 36 | 12 | 14 | 1.7,99 | 50 | | 15 | Jun/9 | 15 | 65.35 | 65.2 | 65.26(0.01) | 65.25(0.12) | 65.48(0.12) | 65.56 | 0.5 | | -2 | 73(7.3) | -10 | [1] | [22] | [2] | 75 | 73 | RG | 0.3 | Wait? | | (2) | 14 | -3 | 11 | 12 | 1.1,97 | 53 | | | | |
| 16 | Jun/9 | 14 | 65.35 | 65.2 | 65.25(0.01) | 65.17(0.12) | 65.4(0.11) | 65.58 | 0.5 | | -2 | 65(1.9) | 5 | [1] | [21] | [10] | 73 | 70 | RG | 0.6 | Wait | | (0) | 13 | 19 | 15 | 20 | 1.2,93 | 53 | | 17 | Jun/9 | 13 | 65.35 | 65.2 | 65.25(-0) | 65.09(0.09) | 65.33(0.17) | 65.46 | 0.3 | | -2 | 63(0.1) | 10 | [-0] | [26] | [8] | 57 | 79 | UR | 0.5 | SmallShort | | (2) | 20 | 6 | 24 | 18 | 0.8,87 | 53 | | 18 | Jun/9 | 12 | 65.35 | 65.2 | 65.25(-0) | 65.03(0.02) | 65.22(0.15) | 65.42 | 0.2 | | -2 | 63(0.3) | 5 | [-0] | [19] | [8] | 42 | 73 | UR | 0.7 | SmallShort | | (0) | 18 | 5 | 22 | 20 | 0.7,74 | 53 | | 19 | Jun/9 | 11 | 65.35 | 65.2 | 65.24(-0.01) | 65.01(-0.02) | 65.12(0.16) | 65.39 | 0.1 | | -2 | 63(-0.5) | 20 | [-1] | [18] | [20] | 27 | 78 | UR | 1 | SmallShort | | (0) | 19 | 33 | 31 | 20 | 0.6,62 | 53 | | 20 | Jun/9 | 10 | 65.35 | 65.2 | 65.24(-0.04) | 65.02(-0.05) | 65.02(0.13) | 65.18 | -0.4 | | -2 | 64(-3.5) | -20 | [-5] | [12] | [5] | -14 | 74 | UR | 0.6 | SmallShort | | (-3) | 16 | -3 | 20 | 20 | -0.2,41 | 53 | | | | |
| 21 | Jun/9 | 9 | 65.35 | 65.2 | 65.27(-0.03) | 65.05(-0.05) | 64.94(0.12) | 65.2 | -0.3 | | -2 | 67(-1.9) | 10 | [-4] | [11] | [20] | -25 | 59 | UR | 0.9 | SmallShort? | | (-3) | 14 | 44 | 22 | 20 | -0.2,30 | 53 | | 22 | Jun/8 | 15 | 65.36 | 65.17 | 65.29(-0.05) | 65.08(-0.1) | 64.86(0.03) | 64.93 | -1 | | -6 | 69(4.2) | -35 | [-6] | [-5] | [3] | -65 | 6 | DP | 0.2 | OpenShort? | | (-6) | 4 | 0 | 14 | 8 | -1.2,15 | 47 | | 23 | Jun/8 | 14 | 65.36 | 65.17 | 65.32(-0.06) | 65.14(-0.1) | 64.84(-0.1) | 64.93 | -1 | | -6 | 65(1.6) | -50 | [-7] | [-21] | [6] | -74 | -20 | DP | 0.3 | OpenShort | | (-5) | -12 | 13 | 15 | -9 | -1.3,9 | 47 | | 24 | Jun/8 | 13 | 65.36 | 65.17 | 65.36(-0.06) | 65.2(-0.1) | 64.91(-0.19) | 64.85 | -1.1 | | -6 | 63(4.2) | -50 | [-7] | [-32] | [4] | -92 | -66 | DP | -0.2 | OpenShort | | (-6) | -22 | 9 | 12 | -19 | -1.8,3 | 47 | | 25 | Jun/8 | 12 | 65.36 | 65.17 | 65.4(-0.05) | 65.26(-0.12) | 65.03(-0.21) | 64.79 | -1.3 | | -6 | 59(8.5) | -50 | [-6] | [-35] | [-5] | -108 | -93 | DT | -0.9 | HoldShort | | (-8) | -25 | -5 | -7 | -20 | -2.3,0 | 47 | | | | |
| 26 | Jun/8 | 11 | 65.36 | 65.17 | 65.44(-0.04) | 65.34(-0.08) | 65.17(-0.2) | 64.82 | -1.2 | | -6 | 50(10.9) | -50 | [-5] | [-31] | [-9] | -118 | -102 | DT | -1.5 | HoldShort | | (-6) | -24 | -2 | -35 | -20 | -2.7,0 | 47 | | 27 | Jun/8 | 10 | 65.36 | 65.17 | 65.47(-0.03) | 65.39(-0.1) | 65.3(-0.22) | 64.83 | -1.2 | | -6 | 40(15.2) | -50 | [-4] | [-34] | [-32] | -128 | -129 | DT | -2.6 | HoldShort | | (-5) | -26 | -66 | -41 | -20 | -3.6,12 | 47 | | 28 | Jun/8 | 9 | 65.36 | 65.17 | 65.49(0.02) | 65.45(-0.03) | 65.44(-0.09) | 65.24 | -0.3 | | -6 | 24(-7.5) | -40 | [2] | [-13] | [-20] | -86 | -89 | DR | -1.8 | HoldShort? | | (0) | -11 | -39 | -32 | -18 | -2.3,22 | 47 | | 29 | Jun/7 | 15 | 65.45 | 65.27 | 65.48(0.05) | 65.47(0.01) | 65.5(0.01) | 65.48 | 0.1 | | -4 | 32(-4.8) | 15 | [6] | [3] | [-1] | -14 | -54 | CR | -0.1 | HoldShort? | | (3) | 1 | 3 | -13 | 0 | 0,36 | 52 | | 30 | Jun/7 | 14 | 65.45 | 65.27 | 65.45(0.04) | 65.46(-0.04) | 65.5(-0.01) | 65.46 | 0 | | -4 | 37(-4.6) | 0 | [5] | [-3] | [-4] | -5 | -48 | DR | -0.2 | OpenShort | | (5) | -1 | -6 | -12 | 5 | 0.1,43 | 52 | | | | |
| 31 | Jun/7 | 13 | 65.45 | 65.27 | 65.43(0.03) | 65.49(-0.01) | 65.51(0.04) | 65.5 | 0.1 | | -4 | 41(-0.6) | 0 | [4] | [4] | [-2] | 11 | -12 | CR | -0 | HoldShort | | (5) | 5 | -6 | -2 | 8 | 0.3,53 | 52 | | 32 | Jun/7 | 12 | 65.45 | 65.27 | 65.41(0.01) | 65.49(-0) | 65.48(0.02) | 65.54 | 0.2 | | -4 | 42(0.3) | -20 | [1] | [2] | [1] | 26 | 14 | RG | 0.3 | Wait | | (2) | 2 | 3 | -4 | 8 | 0.6,61 | 52 | | 33 | Jun/7 | 11 | 65.45 | 65.27 | 65.4(0.01) | 65.5(-0.02) | 65.47(0.05) | 65.52 | 0.1 | | -4 | 42(0.2) | -15 | [1] | [4] | [4] | 31 | 23 | RG | 0.2 | Wait | | (2) | 6 | 11 | 4 | -2 | 0.6,66 | 52 | | 34 | Jun/7 | 10 | 65.45 | 65.27 | 65.39(0.02) | 65.51(-0.03) | 65.43(-0.01) | 65.45 | 0 | | -4 | 41(-2.2) | -15 | [2] | [-3] | [-4] | 18 | -15 | DR | 0.1 | OpenShort | | (2) | -1 | -11 | -4 | 5 | 0.3,60 | 52 | | 35 | Jun/7 | 9 | 65.45 | 65.27 | 65.37(0.05) | 65.53(-0.01) | 65.43(-0.05) | 65.52 | 0.1 | | -4 | 44(-5.4) | 10 | [6] | [-6] | [7] | 38 | -50 | RG | 0.4 | Wait? | | (3) | -6 | 22 | 1 | 0 | 0.7,70 | 52 | | | | |
| 36 | Jun/4 | 15 | 65.47 | 65.33 | 65.34(0.06) | 65.53(-0.01) | 65.47(-0.06) | 65.38 | -0.2 | | -2 | 49(-5.4) | 10 | [7] | [-6] | [-7] | 19 | -74 | DR | -0.4 | OpenShort? | | (5) | -7 | -11 | -11 | -18 | 0.2,64 | 44 | | 37 | Jun/4 | 14 | 65.47 | 65.33 | 65.3(0.05) | 65.54(0.02) | 65.51(-0.04) | 65.45 | -0 | | -2 | 54(-3.6) | 5 | [6] | [-2] | [0] | 30 | -45 | RG | -0.2 | Wait | | (6) | -5 | 13 | -17 | -14 | 0.5,67 | 44 | | 38 | Jun/4 | 13 | 65.47 | 65.33 | 65.27(0.05) | 65.53(0.06) | 65.54(-0.07) | 65.37 | -0.2 | | -2 | 58(-3.2) | 0 | [6] | [-4] | [-9] | 35 | -54 | DR | -0.5 | OpenShort | | (5) | -8 | -13 | -14 | -20 | 0.3,77 | 44 | | 39 | Jun/4 | 12 | 65.47 | 65.33 | 65.24(0.06) | 65.49(0.09) | 65.59(-0.06) | 65.45 | -0 | | -2 | 61(-3) | -15 | [7] | [-1] | [-15] | 53 | -52 | DR | -0.4 | OpenShort | | (6) | -7 | -35 | -11 | -17 | 0.6,88 | 44 | | 40 | Jun/4 | 11 | 65.47 | 65.33 | 65.2(0.06) | 65.43(0.1) | 65.63(0.04) | 65.67 | 0.4 | | -2 | 64(2.2) | 15 | [7] | [11] | [3] | 81 | 15 | UT | 0.1 | OpenLong | | (8) | 5 | 11 | -4 | 3 | 1.4,96 | 44 | | | | |
| 41 | Jun/4 | 10 | 65.47 | 65.33 | 65.16(0.04) | 65.37(0.06) | 65.6(0.04) | 65.6 | 0.2 | | -2 | 62(2.4) | -5 | [5] | [8] | [-0] | 78 | 37 | RG | 0 | Wait | | (6) | 5 | 0 | -8 | 14 | 1.3,95 | 44 | | 42 | Jun/4 | 9 | 65.47 | 65.33 | 65.13(0.04) | 65.33(0.03) | 65.57(0.09) | 65.6 | 0.2 | | -2 | 60(3.1) | -5 | [5] | [12] | [-1] | 85 | 51 | CR | 0.1 | OpenShort? | | (5) | 10 | -5 | -4 | 20 | 1.5,97 | 44 | | 43 | Jun/3 | 15 | 65.49 | 65.36 | 65.1(0.04) | 65.31(0.05) | 65.51(0.19) | 65.63 | 0.3 | | -1 | 56(4.6) | 15 | [5] | [26] | [2] | 92 | 89 | UT | 0.4 | OpenLong? | | (6) | 22 | -3 | 6 | 20 | 1.7,99 | 49 | | 44 | Jun/3 | 14 | 65.49 | 65.36 | 65.07(0.03) | 65.28(0.1) | 65.39(0.23) | 65.65 | 0.3 | | -1 | 52(5.7) | 30 | [3] | [33] | [11] | 103 | 120 | UT | 0.9 | HoldLong | | (5) | 26 | 16 | 19 | 20 | 2.1,100 | 49 | | 45 | Jun/3 | 13 | 65.49 | 65.36 | 65.05(0.03) | 65.22(0.12) | 65.24(0.17) | 65.55 | 0.1 | | -1 | 46(5) | 30 | [3] | [27] | [12] | 97 | 93 | UT | 1.2 | OpenLong | | (3) | 19 | 18 | 35 | 3 | 2,97 | 49 | | | | |
| 46 | Jun/3 | 12 | 65.49 | 65.36 | 65.03(0.03) | 65.14(0.11) | 65.13(0.06) | 65.44 | -0.1 | | -1 | 41(3.8) | 20 | [3] | [14] | [13] | 74 | 44 | UT | 1.4 | OpenLong | | (2) | 7 | 21 | 29 | 12 | 1.8,79 | 49 | | 47 | Jun/3 | 11 | 65.49 | 65.36 | 65.01(0.02) | 65.07(0.09) | 65.09(-0.02) | 65.31 | -0.3 | | -1 | 37(1.8) | 15 | [2] | [4] | [19] | 45 | 22 | UT | 1.1 | OpenLong | | (3) | -2 | 50 | 7 | 8 | 1.5,57 | 49 | | 48 | Jun/3 | 10 | 65.49 | 65.36 | 65(-0.01) | 65.01(0.03) | 65.1(-0.1) | 65 | -0.9 | | -1 | 36(-0.9) | -10 | [-1] | [-10] | [4] | -8 | -17 | DP | -0.5 | OpenShort | | (-2) | -11 | 16 | -3 | -14 | 0,42 | 49 | | 49 | Jun/3 | 9 | 65.49 | 65.36 | 65.01(-0.02) | 64.99(0.03) | 65.17(-0.04) | 64.9 | -1.1 | | -1 | 36(-0.6) | -20 | [-2] | [-3] | [-7] | -12 | -8 | DT | -1.4 | OpenShort? | | (-2) | -5 | -16 | -4 | -14 | -0.6,53 | 49 | | 50 | Jun/2 | 15 | 65.48 | 65.34 | 65.02(-0.03) | 64.97(0.01) | 65.2(0.06) | 65 | -0.9 | | -5 | 37(-1.8) | -50 | [-3] | [6] | [-11] | 23 | 49 | RG | -1 | SmallLong? | | (-3) | 7 | -36 | 8 | 2 | -0.1,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|