|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $25.0700 One month high (close): $28.9100
SPXS Daily Change: -0.48% Daily StdDev 2.12% SPXS EMA_5_Trend: -0.24% 10Minute StdDev: $0.1035
Latest Price : $25.07(-0.48%) | Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 26.08 | 25.56 | 25.25(-0.02) | 25.19(-0.01) | 25.23(0.02) | 25.19 | -1.3 | | -12 | 15(-0.1) | -50 | [-1] | [-1] | [0] | -24 | 9 | DT | -0.4 | OpenShort? | | (-2) | 1 | 3 | -6 | 0 | -0.6,41 | 22 | Sample size 11 Avg positive next hour return: 0.42%(45%) Avg negative next hour return: -0.35%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.25(hourly_sma_20 0.24%) 25.56(daily_ema_10 1.47%) 26.08(daily_ema_20 3.53%)
|
| | | 2 | Jun/11 | 14 | 26.08 | 25.56 | 25.25(-0.06) | 25.19(-0.07) | 25.23(0.07) | 25.17 | -1.3 | | -12 | 15(-0.1) | -50 | [-3] | [-1] | [-2] | -26 | 64 | DT | -0.6 | OpenShort | | (-2) | 3 | -12 | 2 | 16 | -0.8,44 | 22 | | 3 | Jun/11 | 13 | 26.08 | 25.56 | 25.26(-0.05) | 25.21(0.04) | 25.21(0.03) | 25.25 | -1.2 | | -12 | 15(-0.7) | -50 | [-2] | [-0] | [1] | -5 | 73 | UR | 0.4 | SmallShort | | (-2) | 1 | -5 | 14 | 4 | -0.1,48 | 22 | | 4 | Jun/11 | 12 | 26.08 | 25.56 | 25.27(-0.03) | 25.2(0.08) | 25.2(0.09) | 25.28 | -1.1 | | -12 | 16(-0.5) | -40 | [-1] | [4] | [7] | -5 | 66 | UR | 0.7 | SmallShort | | (0) | 4 | 8 | 20 | 8 | 0.1,43 | 22 | | 5 | Jun/11 | 11 | 26.08 | 25.56 | 25.28(-0.03) | 25.18(-0.09) | 25.18(0.08) | 25.23 | -1.2 | | -12 | 16(-0.5) | -45 | [-1] | [-0] | [6] | -32 | 43 | UR | 0.4 | SmallShort | | (-2) | 4 | 6 | 5 | 20 | -0.4,28 | 22 | | | | |
| 6 | Jun/11 | 10 | 26.08 | 25.56 | 25.29(-0.07) | 25.2(-0.08) | 25.18(-0) | 25.19 | -1.3 | | -12 | 17(-1.9) | -50 | [-3] | [-5] | [4] | -47 | 46 | DP | 0.3 | OpenShort | | (-2) | -0 | 12 | 5 | -8 | -0.9,26 | 22 | | 7 | Jun/11 | 9 | 26.08 | 25.56 | 25.31(-0.07) | 25.22(-0.1) | 25.16(-0.18) | 25.11 | -1.4 | | -12 | 18(0.2) | -50 | [-3] | [-13] | [-6] | -65 | -48 | DT | -0.4 | OpenShort? | | (-5) | -9 | -14 | -2 | -8 | -1.5,23 | 22 | | 8 | Jun/10 | 15 | 26.21 | 25.66 | 25.33(-0.04) | 25.24(-0.09) | 25.21(0.04) | 25.2 | -1.3 | | -13 | 18(1.4) | -40 | [-2] | [-3] | [4] | -48 | 13 | DP | -0.1 | OpenShort? | | (-2) | 2 | 8 | 2 | 12 | -1,27 | 24 | | 9 | Jun/10 | 14 | 26.21 | 25.66 | 25.34(-0.06) | 25.26(-0.09) | 25.2(0.07) | 25.15 | -1.4 | | -13 | 17(0.5) | -50 | [-3] | [-1] | [-2] | -62 | 24 | DT | -0.4 | OpenShort | | (-3) | 3 | 0 | -9 | -8 | -1.5,26 | 24 | | 10 | Jun/10 | 13 | 26.21 | 25.66 | 25.36(-0.07) | 25.28(-0.09) | 25.18(-0.25) | 25.15 | -1.4 | | -13 | 16(0.1) | -50 | [-3] | [-16] | [-4] | -58 | -69 | DT | -0.2 | OpenShort | | (-3) | -12 | -6 | 5 | -20 | -1.7,35 | 24 | | | | |
| 11 | Jun/10 | 12 | 26.21 | 25.66 | 25.38(-0.06) | 25.3(-0.07) | 25.24(-0.16) | 25.19 | -1.3 | | -13 | 16(0.1) | -50 | [-3] | [-12] | [-5] | -53 | -44 | DT | -0.4 | OpenShort | | (-3) | -7 | -21 | 18 | -8 | -1.5,35 | 24 | | 12 | Jun/10 | 11 | 26.21 | 25.66 | 25.4(-0.03) | 25.3(-0) | 25.28(-0.02) | 25.33 | -1.2 | | -13 | 16(-0.5) | -45 | [-1] | [-3] | [7] | -36 | 1 | DP | 0.4 | OpenShort | | (-2) | -1 | 24 | -4 | 0 | -0.6,29 | 24 | | 13 | Jun/10 | 10 | 26.21 | 25.66 | 25.41(-0.07) | 25.32(-0.1) | 25.28(-0.18) | 25.17 | -1.4 | | -13 | 17(1) | -50 | [-3] | [-13] | [2] | -74 | -59 | DP | -0.9 | OpenShort | | (-3) | -8 | 17 | -6 | -20 | -1.9,24 | 24 | | 14 | Jun/10 | 9 | 26.21 | 25.66 | 25.43(-0.09) | 25.34(-0.15) | 25.33(-0.21) | 25.06 | -1.5 | | -13 | 16(4) | -50 | [-4] | [-16] | [-25] | -106 | -103 | DT | -2.3 | HoldShort? | | (-5) | -10 | -60 | -13 | -20 | -3.1,22 | 24 | | 15 | Jun/9 | 15 | 26.39 | 25.75 | 25.43(-0) | 25.38(0.02) | 25.38(0.07) | 25.46 | -1 | | -11 | 12(1.8) | -35 | [-0] | [3] | [8] | -24 | 21 | UR | 0.9 | SmallShort? | | (0) | 3 | 12 | 13 | 20 | 0.1,24 | 19 | | | | |
| 16 | Jun/9 | 14 | 26.39 | 25.75 | 25.45(-0.01) | 25.37(-0.1) | 25.36(0.02) | 25.38 | -1.1 | | -11 | 10(0.2) | -50 | [-1] | [-3] | [4] | -56 | -12 | DP | 0.2 | OpenShort | | (-2) | 1 | 5 | 8 | 12 | -0.8,14 | 19 | | 17 | Jun/9 | 13 | 26.39 | 25.75 | 25.45(-0.02) | 25.4(-0.04) | 25.35(-0.03) | 25.35 | -1.1 | | -11 | 10(0.3) | -50 | [-1] | [-4] | [-1] | -67 | -24 | DT | 0 | OpenShort | | (0) | -1 | -5 | 6 | -4 | -1.1,11 | 19 | | 18 | Jun/9 | 12 | 26.39 | 25.75 | 25.46(-0.01) | 25.41(-0.03) | 25.36(-0.01) | 25.38 | -1.1 | | -11 | 9(0.1) | -50 | [-1] | [-2] | [3] | -63 | -20 | DP | 0.2 | OpenShort | | (0) | -1 | 5 | 11 | -4 | -0.9,10 | 19 | | 19 | Jun/9 | 11 | 26.39 | 25.75 | 25.46(-0.05) | 25.42(-0.04) | 25.36(-0.05) | 25.35 | -1.1 | | -11 | 9(0.2) | -50 | [-2] | [-5] | [1] | -79 | 4 | DP | -0.1 | OpenShort | | (-2) | -2 | 0 | 5 | -4 | -1.3,4 | 19 | | 20 | Jun/9 | 10 | 26.39 | 25.75 | 25.47(-0.05) | 25.43(-0.09) | 25.37(-0.07) | 25.35 | -1.1 | | -11 | 9(0.4) | -50 | [-2] | [-7] | [-0] | -86 | -11 | DT | -0.2 | HoldShort | | (-2) | -3 | 2 | -2 | -8 | -1.5,2 | 19 | | | | |
| 21 | Jun/9 | 9 | 26.39 | 25.75 | 25.48(-0.05) | 25.45(-0.1) | 25.39(-0.18) | 25.34 | -1.2 | | -11 | 9(0.7) | -50 | [-2] | [-12] | [-6] | -95 | -45 | DT | -0.6 | HoldShort? | | (-2) | -8 | -5 | -19 | -12 | -1.8,0 | 19 | | 22 | Jun/8 | 15 | 26.48 | 25.82 | 25.49(-0.07) | 25.48(-0.06) | 25.44(-0.1) | 25.37 | -1.2 | | -10 | 8(-0.4) | -50 | [-3] | [-8] | [-7] | -93 | 5 | DT | -1 | HoldShort? | | (-2) | -5 | -6 | -25 | -8 | -1.7,0 | 23 | | 23 | Jun/8 | 14 | 26.48 | 25.82 | 25.51(-0.12) | 25.49(-0.08) | 25.46(-0.04) | 25.41 | -1.2 | | -10 | 8(-7.2) | -50 | [-6] | [-6] | [-5] | -80 | 94 | DT | -0.7 | HoldShort | | (-2) | -2 | 0 | -28 | -4 | -1.3,3 | 23 | | 24 | Jun/8 | 13 | 26.48 | 25.82 | 25.54(-0.12) | 25.51(-0.07) | 25.47(-0.06) | 25.41 | -1.2 | | -10 | 16(-3.4) | -50 | [-6] | [-7] | [-3] | -37 | 76 | DT | -0.4 | OpenShort | | (-6) | -3 | -2 | 0 | -20 | -0.9,36 | 23 | | 25 | Jun/8 | 12 | 26.48 | 25.82 | 25.57(-0.11) | 25.53(0.01) | 25.49(-0.1) | 25.42 | -1.2 | | -10 | 19(-1.9) | -50 | [-5] | [-6] | [-8] | -18 | 42 | DT | -0.4 | OpenShort | | (-5) | -5 | -24 | 12 | -20 | -0.9,55 | 23 | | | | |
| 26 | Jun/8 | 11 | 26.48 | 25.82 | 25.6(-0.08) | 25.53(0.08) | 25.52(0.03) | 25.58 | -1 | | -10 | 21(-2) | -50 | [-4] | [1] | [7] | 5 | 95 | UR | 0.3 | SmallShort | | (-3) | 1 | 12 | 16 | 8 | -0.1,57 | 23 | | 27 | Jun/8 | 10 | 26.48 | 25.82 | 25.62(-0.09) | 25.51(0.03) | 25.51(-0.06) | 25.5 | -1.1 | | -10 | 23(-1.3) | -50 | [-4] | [-4] | [1] | -38 | 39 | DP | -0 | OpenShort | | (-5) | -3 | 9 | 0 | -20 | -0.6,27 | 23 | | 28 | Jun/8 | 9 | 26.48 | 25.82 | 25.64(-0.16) | 25.5(-0.03) | 25.52(-0.12) | 25.44 | -1.2 | | -10 | 24(-3) | -50 | [-7] | [-9] | [-3] | -54 | 75 | DT | -0.4 | OpenShort? | | (-3) | -6 | -6 | -4 | -4 | -0.9,19 | 23 | | 29 | Jun/7 | 15 | 26.53 | 25.88 | 25.68(-0.19) | 25.51(-0.02) | 25.55(-0.07) | 25.48 | -1.2 | | -10 | 27(-5.9) | -50 | [-9] | [-7] | [-5] | -44 | 124 | DT | -0.3 | OpenShort? | | (-6) | -3 | -15 | 0 | 0 | -0.8,26 | 36 | | 30 | Jun/7 | 14 | 26.53 | 25.88 | 25.73(-0.06) | 25.52(0.03) | 25.57(0.13) | 25.58 | -1.1 | | -10 | 33(-0.1) | -50 | [-3] | [4] | [1] | -39 | 50 | UR | 0 | SmallShort | | (-7) | 6 | 2 | 4 | 0 | -0.5,24 | 36 | | | | |
| 31 | Jun/7 | 13 | 26.53 | 25.88 | 25.74(-0.09) | 25.51(-0.01) | 25.54(0.13) | 25.57 | -1.1 | | -10 | 33(0) | -50 | [-4] | [3] | [4] | -41 | 77 | UR | 0.1 | SmallShort | | (-3) | 6 | 2 | 7 | 20 | -0.6,24 | 36 | | 32 | Jun/7 | 12 | 26.53 | 25.88 | 25.76(-0.07) | 25.51(-0.05) | 25.51(0.12) | 25.56 | -1.1 | | -10 | 33(0.4) | -45 | [-3] | [2] | [2] | -45 | 41 | UR | 0.2 | SmallShort | | (-2) | 5 | -3 | 13 | 16 | -0.7,23 | 36 | | 33 | Jun/7 | 11 | 26.53 | 25.88 | 25.78(-0.04) | 25.52(-0.2) | 25.48(0.06) | 25.58 | -1.1 | | -10 | 33(0.4) | -40 | [-2] | [-4] | [6] | -52 | -14 | DP | 0.4 | OpenShort | | (-3) | 3 | 2 | 12 | 20 | -0.7,16 | 36 | | 34 | Jun/7 | 10 | 26.53 | 25.88 | 25.79(-0.03) | 25.57(-0.18) | 25.47(0.03) | 25.57 | -1.1 | | -10 | 32(0.5) | -25 | [-1] | [-5] | [13] | -62 | -43 | DP | 0.4 | OpenShort | | (-2) | 1 | 23 | 9 | 20 | -0.8,8 | 36 | | 35 | Jun/7 | 9 | 26.53 | 25.88 | 25.8(-0.05) | 25.62(-0.2) | 25.46(-0.11) | 25.42 | -1.3 | | -10 | 32(1.5) | -50 | [-2] | [-12] | [-1] | -85 | -121 | DT | -0.1 | OpenShort? | | (-3) | -5 | 2 | 1 | -20 | -1.4,0 | 36 | | | | |
| 36 | Jun/4 | 15 | 26.56 | 26.02 | 25.81(-0.1) | 25.67(-0.23) | 25.49(-0.11) | 25.41 | -1.4 | | -9 | 30(1.3) | -50 | [-5] | [-13] | [-3] | -88 | -64 | DT | -0.3 | OpenShort? | | (-2) | -5 | -3 | 0 | -20 | -1.5,0 | 39 | | 37 | Jun/4 | 14 | 26.56 | 26.02 | 25.83(-0.11) | 25.73(-0.21) | 25.52(-0.18) | 25.43 | -1.3 | | -9 | 29(2.2) | -50 | [-5] | [-15] | [-6] | -90 | -74 | DT | -0.4 | OpenShort | | (-5) | -8 | -12 | 2 | -20 | -1.6,0 | 39 | | 38 | Jun/4 | 13 | 26.56 | 26.02 | 25.86(-0.06) | 25.78(-0.28) | 25.57(-0.41) | 25.51 | -1.2 | | -9 | 27(1.7) | -50 | [-3] | [-26] | [-5] | -88 | -190 | DT | -0.3 | OpenShort | | (-3) | -18 | -6 | -2 | -20 | -1.5,0 | 39 | | 39 | Jun/4 | 12 | 26.56 | 26.02 | 25.88(-0.07) | 25.85(-0.35) | 25.68(-0.35) | 25.55 | -1.2 | | -9 | 25(1.4) | -50 | [-3] | [-25] | [-2] | -88 | -151 | DT | -0.6 | OpenShort | | (-2) | -15 | 2 | -10 | -12 | -1.5,0 | 39 | | 40 | Jun/4 | 11 | 26.56 | 26.02 | 25.9(-0.06) | 25.94(-0.14) | 25.77(-0.33) | 25.54 | -1.2 | | -9 | 24(2) | -50 | [-3] | [-20] | [-12] | -95 | -166 | DT | -1.1 | OpenShort | | (-5) | -14 | -3 | -36 | -20 | -1.8,0 | 39 | | | | |
| 41 | Jun/4 | 10 | 26.56 | 26.02 | 25.92(-0.04) | 25.98(-0.13) | 25.85(-0.35) | 25.56 | -1.2 | | -9 | 22(2.1) | -50 | [-2] | [-20] | [-16] | -83 | -195 | DT | -1.6 | OpenShort | | (-2) | -15 | -15 | -29 | -20 | -2,17 | 39 | | 42 | Jun/4 | 9 | 26.56 | 26.02 | 25.93(-0.04) | 26.01(-0.09) | 25.94(-0.24) | 25.66 | -1.1 | | -9 | 20(1.3) | -50 | [-2] | [-15] | [-30] | -59 | -124 | DT | -1.7 | OpenShort? | | (-3) | -10 | -58 | -19 | -20 | -1.6,31 | 39 | | 43 | Jun/3 | 15 | 26.61 | 26.16 | 25.94(0.1) | 26.03(0.08) | 26(-0.12) | 26.06 | -0.7 | | -7 | 18(-2.9) | -15 | [4] | [-4] | [1] | 14 | -97 | RG | 0.4 | Wait? | | (3) | -5 | 6 | 0 | -11 | 0.8,44 | 33 | | 44 | Jun/3 | 14 | 26.61 | 26.16 | 25.92(0.07) | 26.01(0.12) | 26.03(-0.31) | 26.02 | -0.7 | | -7 | 21(-0.1) | -30 | [3] | [-12] | [-0] | 5 | -125 | RG | -0.1 | Wait | | (3) | -13 | 7 | -9 | -11 | 0.6,40 | 33 | | 45 | Jun/3 | 13 | 26.61 | 26.16 | 25.9(0.03) | 25.98(0.1) | 26.11(0.04) | 25.97 | -0.8 | | -7 | 21(-0.3) | -40 | [1] | [2] | [-8] | -2 | 7 | CR | -0.8 | HoldShort | | (2) | 2 | -3 | -28 | -20 | 0.4,38 | 33 | | | | |
| 46 | Jun/3 | 12 | 26.61 | 26.16 | 25.89(0.04) | 25.95(0.04) | 26.1(0.04) | 25.99 | -0.8 | | -7 | 22(-0.2) | -35 | [2] | [1] | [-5] | 14 | 6 | CR | -0.6 | HoldShort | | (2) | 2 | 3 | -38 | 4 | 0.6,49 | 33 | | 47 | Jun/3 | 11 | 26.61 | 26.16 | 25.88(0.06) | 25.94(0.02) | 26.09(0.09) | 25.97 | -0.8 | | -7 | 22(-0.5) | -45 | [3] | [3] | [-13] | 32 | -14 | CR | -0.7 | HoldShort | | (2) | 4 | -35 | -8 | 4 | 0.5,69 | 33 | | 48 | Jun/3 | 10 | 26.61 | 26.16 | 25.86(0.07) | 25.93(0.12) | 26.07(0.31) | 26.21 | -0.5 | | -7 | 22(2) | -25 | [3] | [15] | [-3] | 82 | 148 | CR | 0.8 | OpenShort | | (5) | 13 | -30 | 27 | 20 | 1.9,84 | 33 | | 49 | Jun/3 | 9 | 26.61 | 26.16 | 25.84(0.11) | 25.9(0.17) | 25.99(0.55) | 26.42 | -0.2 | | -7 | 20(8.4) | 10 | [5] | [27] | [40] | 128 | 252 | RG | 2.6 | SmallShort? | | (6) | 24 | 74 | 43 | 20 | 3.5,90 | 33 | | 50 | Jun/2 | 15 | 26.66 | 26.3 | 25.81(0.03) | 25.86(0.03) | 25.85(0.16) | 25.92 | -0.9 | | -7 | 12(0.1) | -10 | [1] | [6] | [5] | 57 | 51 | RG | 0.7 | Wait? | | (0) | 7 | -2 | 19 | 20 | 1.1,79 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|