|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.2000 One month high (close): $126.9600
SDY Daily Change: 0.34% Daily StdDev 0.74% SDY EMA_5_Trend: -0.03% 10Minute StdDev: $0.1667
Latest Price : $126.79(0.34%) | Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 125.8 | 126.44 | 126.66(-0.01) | 126.54(-0.06) | 126.45(-0.04) | 126.32 | 0.6 | | 7 | 19(2.1) | 25 | [-1] | [-9] | [-5] | -100 | -29 | RG | -0.8 | SmallLong | | (-2) | -5 | -7 | -14 | -1 | -2,0 | 66 | Sample size 36 Avg positive next hour return: 0.08%(42%) Avg negative next hour return: -0.04%(58%)
Daily Trend: %
Up Forces: 126.44(daily_ema_10 0.09%)
Down Forces:
Support Levels: 125.8(daily_ema_20 -0.41%)
Resistance Levels: 126.54(weak_hourly_sma_10 0.17%) 126.66(weak_hourly_sma_20 0.27%)
|
| | | 2 | Jun/11 | 11 | 125.8 | 126.44 | 126.68(-0.01) | 126.61(-0.02) | 126.51(-0.04) | 126.41 | 0.7 | | 7 | 17(1.4) | 30 | [-1] | [-6] | [-2] | -87 | -19 | RG | -0.7 | Wait | | (-2) | -5 | -2 | -7 | -6 | -1.8,8 | 66 | | 3 | Jun/11 | 10 | 125.8 | 126.44 | 126.69(-0.01) | 126.63(-0.03) | 126.57(-0.03) | 126.44 | 0.7 | | 7 | 15(0.5) | 20 | [-1] | [-5] | [-8] | -87 | -16 | RG | -1 | SmallLong | | (-2) | -4 | -14 | -15 | -7 | -1.8,8 | 66 | | 4 | Jun/11 | 9 | 125.8 | 126.44 | 126.7(0.01) | 126.66(-0.01) | 126.57(0) | 126.6 | 0.9 | | 7 | 15(-2.6) | 45 | [1] | [1] | [1] | -58 | -23 | UT | -0.1 | OpenLong? | | (1) | 0 | 9 | -13 | -2 | -0.8,12 | 66 | | 5 | Jun/10 | 15 | 125.74 | 126.27 | 126.7(0) | 126.68(-0.01) | 126.61(-0.02) | 126.48 | 0.9 | | 7 | 18(-1) | 35 | [0] | [-2] | [-6] | -67 | -27 | DR | -0.8 | OpenShort? | | (1) | -3 | -9 | -14 | -6 | -1.3,16 | 66 | | | | |
| 6 | Jun/10 | 14 | 125.74 | 126.27 | 126.7(0) | 126.7(-0.02) | 126.64(-0.06) | 126.6 | 1 | | 7 | 19(-0.1) | 20 | [0] | [-8] | [-5] | -41 | -29 | DR | -0.3 | OpenShort | | (1) | -8 | -9 | -12 | -2 | -0.5,22 | 66 | | 7 | Jun/10 | 13 | 125.74 | 126.27 | 126.68(0.01) | 126.7(-0) | 126.72(0.02) | 126.71 | 1.1 | | 7 | 19(-0.3) | 45 | [1] | [4] | [1] | -18 | -7 | UT | -0.1 | OpenLong | | (0) | 3 | 6 | -7 | 0 | 0.2,27 | 66 | | 8 | Jun/10 | 12 | 125.74 | 126.27 | 126.68(0) | 126.73(0.01) | 126.69(-0.02) | 126.64 | 1.1 | | 7 | 19(-0.1) | 25 | [0] | [-1] | [-5] | -25 | -7 | DR | -0.3 | OpenShort | | (1) | -3 | 2 | -33 | -4 | -0.2,30 | 66 | | 9 | Jun/10 | 11 | 125.74 | 126.27 | 126.67(0.01) | 126.72(-0.02) | 126.72(-0.02) | 126.62 | 1 | | 7 | 19(-0.3) | 35 | [1] | [-2] | [-1] | -4 | -20 | DR | -0.6 | OpenShort | | (0) | -3 | -1 | -2 | -2 | -0.3,54 | 66 | | 10 | Jun/10 | 10 | 125.74 | 126.27 | 126.67(0) | 126.75(-0.01) | 126.74(-0.01) | 126.63 | 1 | | 7 | 19(-0.4) | 15 | [0] | [-1] | [-12] | 2 | -4 | DR | -0.7 | OpenShort | | (1) | -1 | -29 | -11 | -2 | -0.2,57 | 66 | | | | |
| 11 | Jun/10 | 9 | 125.74 | 126.27 | 126.66(0.01) | 126.77(0.02) | 126.76(0.03) | 126.99 | 1.5 | | 7 | 20(2) | 50 | [1] | [7] | [14] | 73 | 26 | UT | 1.4 | OpenLong? | | (2) | 4 | 34 | 15 | 6 | 2,73 | 66 | | 12 | Jun/9 | 15 | 125.59 | 126.13 | 126.64(-0.02) | 126.74(-0.01) | 126.73(-0.02) | 126.58 | 1 | | 5 | 18(-0.6) | -5 | [-3] | [-3] | [-8] | 2 | 19 | RG | -1 | SmallLong? | | (-1) | -3 | -17 | -9 | -6 | -0.4,62 | 71 | | 13 | Jun/9 | 14 | 125.59 | 126.13 | 126.67(-0.01) | 126.76(0.02) | 126.76(0.04) | 126.78 | 1.2 | | 5 | 18(-0.6) | 30 | [-1] | [7] | [2] | 34 | 35 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 1 | -2 | 0.6,69 | 71 | | 14 | Jun/9 | 13 | 125.59 | 126.13 | 126.67(-0) | 126.73(0.03) | 126.71(-0.04) | 126.72 | 1.1 | | 5 | 19(-0.4) | 25 | [-0] | [-2] | [0] | 28 | -12 | RG | 0.1 | Wait | | (-1) | -5 | 0 | 3 | -6 | 0.2,73 | 71 | | 15 | Jun/9 | 12 | 125.59 | 126.13 | 126.67(-0) | 126.69(0.02) | 126.76(-0.01) | 126.72 | 1.1 | | 5 | 19(0.1) | 20 | [-0] | [1] | [-2] | 29 | -3 | CR | -0.2 | HoldShort | | (0) | -1 | -9 | 12 | -7 | 0.2,74 | 71 | | | | |
| 16 | Jun/9 | 11 | 125.59 | 126.13 | 126.68(0.01) | 126.66(0.02) | 126.77(0.01) | 126.84 | 1.3 | | 5 | 19(0) | 45 | [1] | [4] | [3] | 31 | 0 | UT | 0.4 | OpenLong | | (1) | 1 | 8 | -5 | 7 | 0.8,61 | 71 | | 17 | Jun/9 | 10 | 125.59 | 126.13 | 126.67(0.01) | 126.63(0.01) | 126.75(-0.01) | 126.74 | 1.1 | | 5 | 19(0.1) | 45 | [1] | [1] | [5] | 18 | -5 | UT | -0.1 | OpenLong | | (1) | -1 | 16 | -4 | 1 | 0.4,58 | 71 | | 18 | Jun/9 | 9 | 125.59 | 126.13 | 126.67(-0) | 126.63(0) | 126.76(0.01) | 126.55 | 1 | | 5 | 19(0.1) | 10 | [-0] | [3] | [-11] | -7 | -7 | CR | -1.1 | HoldShort? | | (-1) | 1 | -31 | -5 | 0 | -0.6,58 | 71 | | 19 | Jun/8 | 15 | 125.55 | 125.94 | 126.66(0.01) | 126.62(0.03) | 126.75(0.1) | 126.92 | 1.4 | | 4 | 19(0.5) | 40 | [1] | [16] | [7] | 47 | 39 | UT | 0.9 | OpenLong? | | (2) | 13 | 9 | 17 | 8 | 1.4,62 | 65 | | 20 | Jun/8 | 14 | 125.55 | 125.94 | 126.65(0.02) | 126.58(0.03) | 126.62(0.06) | 126.81 | 1.3 | | 4 | 19(-1.6) | 50 | [3] | [11] | [8] | 29 | 3 | UT | 1.1 | OpenLong | | (1) | 8 | 6 | 27 | 11 | 0.9,56 | 65 | | | | |
| 21 | Jun/8 | 13 | 125.55 | 125.94 | 126.62(0.02) | 126.58(0) | 126.55(0.03) | 126.74 | 1.2 | | 4 | 20(-1.3) | 45 | [3] | [5] | [4] | 8 | -5 | UT | 1 | OpenLong | | (2) | 4 | -2 | 25 | 9 | 0.6,43 | 65 | | 22 | Jun/8 | 12 | 125.55 | 125.94 | 126.6(0.02) | 126.55(-0.03) | 126.51(0.03) | 126.76 | 1.2 | | 4 | 21(-0.6) | 50 | [3] | [4] | [11] | -4 | -5 | UT | 1.2 | OpenLong | | (2) | 4 | 22 | 12 | 14 | 0.8,26 | 65 | | 23 | Jun/8 | 11 | 125.55 | 125.94 | 126.58(0.01) | 126.58(-0.04) | 126.47(-0.02) | 126.49 | 1 | | 4 | 22(-0.8) | 25 | [1] | [-4] | [3] | -53 | -29 | RG | 0.1 | Wait | | (1) | -3 | 14 | -11 | 6 | -0.4,7 | 65 | | 24 | Jun/8 | 10 | 125.55 | 125.94 | 126.57(0.01) | 126.63(-0.04) | 126.49(-0.03) | 126.32 | 0.8 | | 4 | 23(-0.2) | 25 | [1] | [-5] | [-7] | -66 | -42 | DR | -0.8 | OpenShort | | (0) | -4 | -9 | -19 | -9 | -1.1,12 | 65 | | 25 | Jun/8 | 9 | 125.55 | 125.94 | 126.56(0.02) | 126.68(-0.02) | 126.53(-0.01) | 126.43 | 0.9 | | 4 | 23(-5.9) | 25 | [3] | [-1] | [-6] | -41 | -38 | DR | -0.4 | OpenShort? | | (1) | -1 | -12 | -10 | -11 | -0.6,24 | 65 | | | | |
| 26 | Jun/7 | 15 | 125.57 | 125.79 | 126.53(0.03) | 126.68(0) | 126.55(-0.02) | 126.57 | 1 | | 3 | 29(-3.8) | 30 | [4] | [-1] | [-1] | -20 | -44 | DR | 0.1 | OpenShort? | | (3) | -3 | 1 | -6 | -8 | 0.1,28 | 51 | | 27 | Jun/7 | 14 | 125.57 | 125.79 | 126.49(0.02) | 126.68(-0) | 126.58(-0.09) | 126.56 | 1 | | 3 | 33(-0.9) | 15 | [3] | [-10] | [-3] | -10 | -41 | DR | -0.1 | OpenShort | | (4) | -11 | -2 | -10 | -5 | 0.2,35 | 51 | | 28 | Jun/7 | 13 | 125.57 | 125.79 | 126.46(0.01) | 126.68(0) | 126.69(-0.06) | 126.58 | 1 | | 3 | 34(-0.3) | 10 | [1] | [-6] | [-3] | -10 | -20 | DR | -0.3 | OpenShort | | (2) | -8 | 4 | -23 | -9 | 0.3,33 | 51 | | 29 | Jun/7 | 12 | 125.57 | 125.79 | 126.45(0.01) | 126.7(-0.02) | 126.76(-0.05) | 126.53 | 0.9 | | 3 | 34(-0.1) | 5 | [1] | [-6] | [-6] | -1 | -18 | DR | -0.7 | OpenShort | | (2) | -6 | 2 | -35 | -6 | 0.2,44 | 51 | | 30 | Jun/7 | 11 | 125.57 | 125.79 | 126.43(0.01) | 126.72(0.02) | 126.82(-0.03) | 126.5 | 0.9 | | 3 | 34(-0.3) | -0 | [1] | [-1] | [-12] | 21 | -12 | DR | -0.9 | OpenShort | | (1) | -4 | -19 | -25 | -16 | 0.2,66 | 51 | | | | |
| 31 | Jun/7 | 10 | 125.57 | 125.79 | 126.42(0.02) | 126.7(0.04) | 126.86(0.03) | 126.73 | 1.1 | | 3 | 34(0.5) | -5 | [3] | [8] | [-13] | 58 | 5 | CR | -0.4 | HoldShort | | (2) | 4 | -33 | -11 | -5 | 0.9,85 | 51 | | 32 | Jun/7 | 9 | 125.57 | 125.79 | 126.39(0.04) | 126.65(0.07) | 126.82(0.08) | 127.13 | 1.5 | | 3 | 34(3.6) | 45 | [5] | [17] | [8] | 103 | 35 | UT | 0.9 | HoldLong? | | (3) | 10 | 18 | 7 | 11 | 2.1,100 | 51 | | 33 | Jun/4 | 15 | 125.57 | 125.63 | 126.34(0.04) | 126.57(0.05) | 126.72(0.06) | 126.91 | 1.3 | | 2 | 30(2.1) | 30 | [5] | [13] | [4] | 95 | 20 | UT | 0.6 | OpenLong? | | (4) | 8 | 5 | 9 | 9 | 1.8,100 | 50 | | 34 | Jun/4 | 14 | 125.57 | 125.63 | 126.29(0.03) | 126.51(0.05) | 126.65(0.02) | 126.85 | 1.2 | | 2 | 28(2.1) | 25 | [4] | [8] | [6] | 92 | 12 | UT | 0.7 | OpenLong | | (4) | 2 | 14 | 3 | 9 | 1.9,94 | 50 | | 35 | Jun/4 | 13 | 125.57 | 125.63 | 126.25(0.03) | 126.45(0.07) | 126.62(0.07) | 126.69 | 1.1 | | 2 | 26(1) | 35 | [4] | [14] | [4] | 82 | 16 | UT | 0.3 | HoldLong | | (2) | 8 | 14 | -1 | -2 | 1.6,92 | 50 | | | | |
| 36 | Jun/4 | 12 | 125.57 | 125.63 | 126.21(0.03) | 126.36(0.07) | 126.53(0.04) | 126.52 | 0.9 | | 2 | 25(-1.3) | 15 | [4] | [11] | [-5] | 68 | -2 | CR | -0 | HoldShort | | (3) | 5 | -8 | -12 | -6 | 1.2,88 | 50 | | 37 | Jun/4 | 11 | 125.57 | 125.63 | 126.17(0.03) | 126.27(0.04) | 126.48(0.05) | 126.62 | 1 | | 2 | 26(1.6) | 30 | [4] | [10] | [3] | 84 | 20 | UT | 0.5 | OpenLong | | (4) | 6 | 3 | 6 | 13 | 1.6,94 | 50 | | 38 | Jun/4 | 10 | 125.57 | 125.63 | 126.13(0.02) | 126.22(0.02) | 126.42(0.05) | 126.58 | 1 | | 2 | 25(1.9) | 15 | [2] | [9] | [-1] | 86 | 31 | CR | 0.6 | OpenShort | | (2) | 6 | -9 | 5 | 11 | 1.7,93 | 50 | | 39 | Jun/4 | 9 | 125.57 | 125.63 | 126.11(0.03) | 126.19(0.03) | 126.36(0.06) | 126.69 | 1.1 | | 2 | 23(3.7) | 40 | [4] | [11] | [15] | 104 | 33 | UT | 1.4 | HoldLong? | | (2) | 7 | 37 | 8 | 20 | 2.4,94 | 50 | | 40 | Jun/3 | 15 | 125.53 | 125.4 | 126.07(0.01) | 126.19(0) | 126.28(0.08) | 126.25 | 0.7 | | 1 | 19(-0.1) | 20 | [1] | [11] | [1] | 67 | 20 | UT | -0.1 | OpenLong? | | (2) | 9 | -1 | 5 | 5 | 0.9,94 | 54 | | | | |
| 41 | Jun/3 | 14 | 125.53 | 125.4 | 126.06(0.03) | 126.19(-0) | 126.18(0.09) | 126.26 | 0.7 | | 1 | 19(-4.2) | 25 | [3] | [13] | [2] | 72 | 12 | UT | 0.4 | OpenLong | | (1) | 10 | -4 | 18 | 5 | 1,97 | 54 | | 42 | Jun/3 | 13 | 125.53 | 125.4 | 126.02(0.04) | 126.14(0.02) | 126.07(0.03) | 126.31 | 0.8 | | 1 | 23(-2.6) | 35 | [5] | [7] | [7] | 80 | -16 | UT | 1 | HoldLong | | (3) | 3 | 2 | 35 | 6 | 1.2,100 | 54 | | 43 | Jun/3 | 12 | 125.53 | 125.4 | 125.97(0.03) | 126.11(0.03) | 126.03(0.01) | 126.29 | 0.7 | | 1 | 26(-2.5) | 20 | [3] | [5] | [4] | 52 | 1 | UT | 1 | OpenLong | | (4) | 1 | 1 | 18 | 3 | 1.2,72 | 54 | | 44 | Jun/3 | 11 | 125.53 | 125.4 | 125.93(0.04) | 126.08(0.03) | 126.03(0) | 126.28 | 0.7 | | 1 | 29(-1.9) | 40 | [5] | [4] | [13] | 19 | -14 | UT | 0.9 | OpenLong | | (4) | 0 | 43 | -14 | 6 | 1.2,39 | 54 | | 45 | Jun/3 | 10 | 125.53 | 125.4 | 125.88(0.02) | 126.05(-0.01) | 126.01(-0.08) | 125.77 | 0.2 | | 1 | 30(-2.8) | 0 | [2] | [-8] | [-5] | -26 | -54 | DR | -0.8 | OpenShort | | (2) | -9 | 6 | -35 | -14 | -0.4,34 | 54 | | | | |
| 46 | Jun/3 | 9 | 125.53 | 125.4 | 125.85(0.02) | 126.05(-0) | 126.11(-0.08) | 125.69 | 0.2 | | 1 | 33(-2.7) | -20 | [2] | [-7] | [-18] | -3 | -54 | DR | -1.2 | OpenShort? | | (2) | -9 | -36 | -29 | -17 | -0.5,60 | 54 | | 47 | Jun/2 | 15 | 125.47 | 125.16 | 125.83(0.04) | 126.06(0.01) | 126.21(0.01) | 126.12 | 0.7 | | -0 | 36(-1.9) | 10 | [5] | [4] | [-4] | 60 | -21 | CR | -0.2 | HoldShort? | | (4) | 1 | -8 | -9 | 2 | 0.8,90 | 66 | | 48 | Jun/2 | 14 | 125.47 | 125.16 | 125.78(0.04) | 126.04(0.01) | 126.2(0.05) | 126.22 | 0.8 | | -0 | 38(-0.5) | 25 | [5] | [8] | [3] | 78 | -0 | UT | 0.1 | HoldLong | | (4) | 6 | -4 | 26 | 6 | 1.2,98 | 66 | | 49 | Jun/2 | 13 | 125.47 | 125.16 | 125.73(0.04) | 126.03(0.03) | 126.14(0.05) | 126.27 | 0.8 | | -0 | 38(0.6) | 20 | [5] | [10] | [6] | 85 | 10 | UT | 0.3 | HoldLong | | (4) | 6 | 3 | 28 | 7 | 1.4,100 | 66 | | 50 | Jun/2 | 12 | 125.47 | 125.16 | 125.68(0.04) | 126(0.01) | 126.08(0.05) | 126.23 | 0.8 | | -0 | 38(1.1) | 20 | [5] | [8] | [6] | 86 | 10 | UT | 0.4 | OpenLong | | (5) | 6 | 1 | 29 | 10 | 1.5,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|