|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $69.1200 One month high (close): $76.0100
SCHW Daily Change: 1.79% Daily StdDev 1.69% SCHW EMA_5_Trend: -0.49% 10Minute StdDev: $0.4396
Latest Price : $73.92(1.79%) | Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 73.32 | 74.41 | 73.4(-0.01) | 73.53(0.08) | 73.69(0.04) | 73.74 | 0.3 | | 8 | 25(-0.5) | 35 | [-1] | [5] | [5] | 69 | 71 | UR | 0.1 | SmallShort? | | (1) | 2 | 6 | 12 | 8 | 0.9,96 | 59 | Sample size 21 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 73.4(hourly_sma_20 -0.46%)
Support Levels: 73.53(weak_hourly_sma_10 -0.28%) 73.32(daily_ema_20 -0.57%)
Resistance Levels: 74.41(weak_daily_ema_10 0.91%)
|
| | | 2 | Jun/11 | 14 | 73.32 | 74.41 | 73.41(-0.08) | 73.47(0.11) | 73.66(0.04) | 73.67 | 0.2 | | 8 | 25(-7.8) | 5 | [-5] | [5] | [0] | 62 | 132 | RG | 0 | Wait | | (-1) | 2 | -5 | 16 | -11 | 0.7,94 | 59 | | 3 | Jun/11 | 13 | 73.32 | 74.41 | 73.47(-0.07) | 73.39(0.13) | 73.63(0.22) | 73.74 | 0.3 | | 8 | 33(-3.9) | 40 | [-4] | [16] | [4] | 46 | 169 | UR | 0.2 | SmallShort | | (-6) | 13 | -1 | 19 | 12 | 0.5,83 | 59 | | 4 | Jun/11 | 12 | 73.32 | 74.41 | 73.52(-0.07) | 73.29(0.04) | 73.47(0.11) | 73.75 | 0.3 | | 8 | 37(-4.5) | 40 | [-4] | [7] | [10] | 32 | 129 | UR | 0.5 | SmallShort | | (-4) | 7 | 15 | 19 | 20 | 0.4,72 | 59 | | 5 | Jun/11 | 11 | 73.32 | 74.41 | 73.57(-0.09) | 73.26(0.08) | 73.39(0.04) | 73.56 | 0.2 | | 8 | 42(-3.6) | 25 | [-5] | [4] | [4] | 13 | 103 | UR | 0.3 | SmallShort | | (-6) | 2 | -2 | 22 | 15 | -0,63 | 59 | | | | |
| 6 | Jun/11 | 10 | 73.32 | 74.41 | 73.64(-0.06) | 73.2(0.06) | 73.36(0.1) | 73.58 | 0.2 | | 8 | 45(-1.5) | 40 | [-4] | [7] | [5] | -12 | 79 | UR | 0.3 | SmallShort | | (-5) | 6 | 6 | 9 | 20 | -0.1,41 | 59 | | 7 | Jun/11 | 9 | 73.32 | 74.41 | 73.68(-0.05) | 73.16(0.11) | 73.29(0.2) | 73.51 | 0.1 | | 8 | 47(-0.4) | 50 | [-3] | [15] | [17] | -24 | 84 | UR | 0.3 | SmallShort? | | (-4) | 12 | 45 | 7 | 11 | -0.2,31 | 59 | | 8 | Jun/10 | 15 | 73.16 | 74.41 | 73.72(-0.06) | 73.08(-0.12) | 73.14(0.03) | 72.94 | -0.1 | | 9 | 47(4.1) | 20 | [-4] | [-2] | [-9] | -53 | -39 | RG | -0.3 | Wait? | | (-5) | 2 | -32 | 4 | 10 | -1.1,25 | 62 | | 9 | Jun/10 | 14 | 73.16 | 74.41 | 73.76(-0.1) | 73.17(-0.11) | 73.12(-0.02) | 73.35 | 0.1 | | 9 | 43(-1.8) | 25 | [-6] | [-5] | [3] | -38 | 37 | RG | 0.3 | Wait | | (-2) | -1 | -7 | 12 | 20 | -0.6,27 | 62 | | 10 | Jun/10 | 13 | 73.16 | 74.41 | 73.84(-0.1) | 73.25(-0.03) | 73.14(0.13) | 73.44 | 0.2 | | 9 | 45(-2.3) | 45 | [-6] | [6] | [10] | -44 | 86 | UR | 0.4 | SmallShort | | (-6) | 8 | 19 | 11 | 20 | -0.5,19 | 62 | | | | |
| 11 | Jun/10 | 12 | 73.16 | 74.41 | 73.92(-0.11) | 73.27(-0.09) | 73.04(0.02) | 73.2 | 0 | | 9 | 47(-0.9) | 40 | [-7] | [-2] | [11] | -64 | 18 | RG | 0.2 | Wait | | (-8) | 1 | 32 | -3 | 12 | -0.9,9 | 62 | | 12 | Jun/10 | 11 | 73.16 | 74.41 | 74.01(-0.11) | 73.34(-0.29) | 73.02(0.01) | 72.79 | -0.2 | | 9 | 48(2.6) | 25 | [-7] | [-9] | [1] | -75 | -44 | RG | -0.3 | Wait | | (-9) | 1 | -2 | 4 | 8 | -1.5,13 | 62 | | 13 | Jun/10 | 10 | 73.16 | 74.41 | 74.09(-0.12) | 73.56(-0.25) | 73.01(-0.29) | 72.81 | -0.2 | | 9 | 45(3.1) | -15 | [-7] | [-25] | [-18] | -77 | -121 | DT | -0.3 | OpenShort | | (-7) | -17 | -50 | 3 | -18 | -1.7,16 | 62 | | 14 | Jun/10 | 9 | 73.16 | 74.41 | 74.18(-0.1) | 73.74(-0.2) | 73.22(-0.19) | 73.45 | 0.2 | | 9 | 42(0.4) | 35 | [-6] | [-18] | [17] | -55 | -46 | RG | 0.3 | Wait? | | (-5) | -11 | 38 | 15 | 18 | -1,20 | 62 | | 15 | Jun/9 | 15 | 73.01 | 74.36 | 74.25(-0.16) | 73.89(-0.25) | 73.36(-0.19) | 72.97 | -0 | | 9 | 42(6.3) | -10 | [-9] | [-20] | [-7] | -86 | -55 | DT | -0.6 | OpenShort? | | (-8) | -11 | -10 | -6 | -20 | -1.8,9 | 60 | | | | |
| 16 | Jun/9 | 14 | 73.01 | 74.36 | 74.37(-0.16) | 74.08(-0.18) | 73.5(-0.21) | 73.1 | 0 | | 9 | 36(1.4) | 5 | [-9] | [-19] | [4] | -87 | -60 | RG | -0.6 | Wait | | (-9) | -12 | 29 | -9 | -20 | -1.9,11 | 60 | | 17 | Jun/9 | 13 | 73.01 | 74.36 | 74.49(-0.16) | 74.21(-0.2) | 73.66(-0.6) | 72.73 | -0.1 | | 9 | 34(6.6) | -30 | [-9] | [-43] | [-38] | -101 | -230 | DT | -1.4 | HoldShort | | (-11) | -35 | -88 | -8 | -20 | -2.7,17 | 60 | | 18 | Jun/9 | 12 | 73.01 | 74.36 | 74.61(-0.09) | 74.36(0.01) | 74.1(-0.23) | 73.86 | 0.5 | | 9 | 28(1) | -5 | [-5] | [-14] | [-12] | -68 | -67 | RG | -0.5 | Wait | | (-5) | -14 | -23 | -3 | -20 | -1.4,17 | 60 | | 19 | Jun/9 | 11 | 73.01 | 74.36 | 74.68(-0.03) | 74.35(-0.1) | 74.27(-0.19) | 74.16 | 0.6 | | 9 | 27(0.7) | 50 | [-2] | [-14] | [8] | -61 | -87 | RG | -0.2 | Wait | | (-4) | -11 | 39 | -28 | -3 | -1,14 | 60 | | 20 | Jun/9 | 10 | 73.01 | 74.36 | 74.7(-0.11) | 74.42(-0.19) | 74.41(-0.32) | 73.66 | 0.3 | | 9 | 26(2.9) | -10 | [-6] | [-25] | [-12] | -78 | -110 | DT | -1.5 | OpenShort | | (-5) | -19 | -17 | -25 | -20 | -2.1,25 | 60 | | | | |
| 21 | Jun/9 | 9 | 73.01 | 74.36 | 74.78(-0.1) | 74.56(-0.15) | 74.65(-0.16) | 73.88 | 0.5 | | 9 | 23(1.9) | -25 | [-6] | [-15] | [-33] | -59 | -59 | DT | -1.8 | OpenShort? | | (-5) | -9 | -83 | -20 | -20 | -2.1,44 | 60 | | 22 | Jun/8 | 15 | 72.91 | 74.28 | 74.85(-0.06) | 74.67(0.06) | 74.77(0.21) | 74.96 | 1.1 | | 11 | 21(-1.4) | 50 | [-4] | [15] | [10] | 23 | 125 | UR | 0.5 | SmallShort? | | (-2) | 12 | 21 | 13 | 13 | 0.3,65 | 72 | | 23 | Jun/8 | 14 | 72.91 | 74.28 | 74.89(-0.09) | 74.63(0.01) | 74.62(0.25) | 74.69 | 0.9 | | 11 | 23(-3.3) | 35 | [-5] | [16] | [-2] | -2 | 130 | RG | 0.2 | Wait | | (-4) | 15 | -14 | 17 | 0 | -0.5,61 | 72 | | 24 | Jun/8 | 13 | 72.91 | 74.28 | 74.96(-0.07) | 74.63(0) | 74.44(0.01) | 74.88 | 1 | | 11 | 26(-2) | 40 | [-4] | [2] | [7] | 2 | 67 | UR | 0.9 | SmallShort | | (-5) | 1 | 2 | 26 | 20 | -0.2,57 | 72 | | 25 | Jun/8 | 12 | 72.91 | 74.28 | 75.01(-0.08) | 74.62(-0.06) | 74.43(-0.05) | 74.85 | 1 | | 11 | 28(-2.4) | 45 | [-5] | [-4] | [16] | -15 | 51 | RG | 0.8 | SmallShort | | (-4) | -3 | 29 | 26 | 20 | -0.3,43 | 72 | | | | |
| 26 | Jun/8 | 11 | 72.91 | 74.28 | 75.07(-0.1) | 74.66(-0.14) | 74.47(-0.14) | 74.48 | 0.8 | | 11 | 30(-0.7) | 35 | [-6] | [-12] | [8] | -53 | -12 | RG | 0 | Wait | | (-6) | -8 | 22 | -3 | 9 | -1,22 | 72 | | 27 | Jun/8 | 10 | 72.91 | 74.28 | 75.15(-0.11) | 74.76(-0.14) | 74.57(-0.09) | 74.19 | 0.7 | | 11 | 31(1) | 30 | [-7] | [-9] | [7] | -75 | -38 | RG | -0.6 | Wait | | (-8) | -5 | 31 | -11 | -20 | -1.6,15 | 72 | | 28 | Jun/8 | 9 | 72.91 | 74.28 | 75.23(-0.09) | 74.87(-0.17) | 74.64(-0.22) | 73.79 | 0.5 | | 11 | 30(5.2) | -0 | [-5] | [-18] | [-34] | -94 | -153 | RG | -1.5 | SmallLong? | | (-9) | -13 | -80 | -13 | -20 | -2.5,19 | 72 | | 29 | Jun/7 | 15 | 72.7 | 74.03 | 75.3(0.01) | 75(0.02) | 74.8(-0.01) | 74.84 | 1.1 | | 11 | 25(-0.8) | 50 | [1] | [2] | [-4] | -44 | -74 | CR | 0.1 | HoldShort? | | (-2) | -1 | -17 | 14 | -12 | -1,31 | 57 | | 30 | Jun/7 | 14 | 72.7 | 74.03 | 75.3(0) | 74.99(-0.01) | 74.81(-0.06) | 75.06 | 1.2 | | 11 | 26(0) | 50 | [0] | [-2] | [4] | -41 | -46 | RG | 0.5 | Wait | | (2) | -4 | 5 | 9 | 5 | -0.5,22 | 57 | | | | |
| 31 | Jun/7 | 13 | 72.7 | 74.03 | 75.3(0.01) | 75(-0.05) | 74.86(-0.12) | 74.99 | 1.2 | | 11 | 26(-0.2) | 50 | [1] | [-7] | [12] | -55 | -82 | RG | 0.3 | Wait | | (0) | -7 | 36 | -5 | 9 | -0.6,10 | 57 | | 32 | Jun/7 | 12 | 72.7 | 74.03 | 75.29(-0.02) | 75.04(-0.15) | 74.95(-0.19) | 74.52 | 1 | | 11 | 26(0.8) | 30 | [-1] | [-14] | [-8] | -87 | -130 | RG | -0.9 | SmallLong | | (-2) | -11 | -7 | -27 | -16 | -1.6,3 | 57 | | 33 | Jun/7 | 11 | 72.7 | 74.03 | 75.3(-0.01) | 75.16(-0.18) | 75.1(-0.12) | 74.62 | 1 | | 11 | 25(0.4) | 35 | [-1] | [-11] | [-10] | -67 | -111 | RG | -1 | SmallLong | | (-1) | -7 | -18 | -23 | -4 | -1.4,18 | 57 | | 34 | Jun/7 | 10 | 72.7 | 74.03 | 75.31(0.02) | 75.3(-0.14) | 75.19(0.03) | 74.85 | 1.1 | | 11 | 25(-0.6) | 45 | [1] | [-0] | [-14] | -39 | -74 | DR | -0.7 | OpenShort | | (1) | 2 | -35 | -4 | -15 | -1,36 | 57 | | 35 | Jun/7 | 9 | 72.7 | 74.03 | 75.3(0.03) | 75.4(-0.11) | 75.17(0.04) | 75.31 | 1.4 | | 11 | 25(-0.5) | 50 | [2] | [1] | [-1] | -5 | -21 | CR | 0.3 | HoldShort? | | (2) | 2 | -11 | 9 | 12 | 0,45 | 57 | | | | |
| 36 | Jun/4 | 15 | 72.55 | 73.78 | 75.28(0.06) | 75.48(-0.07) | 75.14(0.03) | 75.46 | 1.6 | | 12 | 26(-1.8) | 50 | [4] | [4] | [9] | 1 | -36 | UT | 0.7 | OpenLong? | | (2) | 2 | 18 | 14 | 8 | 0.4,41 | 59 | | 37 | Jun/4 | 14 | 72.55 | 73.78 | 75.23(0.04) | 75.53(-0.09) | 75.12(-0.13) | 75.23 | 1.4 | | 12 | 27(-1.2) | 50 | [2] | [-7] | [1] | -27 | -77 | RG | 0.2 | Wait | | (2) | -8 | 9 | -10 | -1 | 0,23 | 59 | | 38 | Jun/4 | 13 | 72.55 | 73.78 | 75.2(0.05) | 75.53(-0) | 75.22(-0.24) | 75.12 | 1.4 | | 12 | 29(-1.4) | 50 | [3] | [-10] | [3] | -33 | -125 | RG | -0.2 | Wait | | (3) | -15 | 31 | -22 | -20 | -0.2,22 | 59 | | 39 | Jun/4 | 12 | 72.55 | 73.78 | 75.17(0.01) | 75.6(-0.01) | 75.4(-0.32) | 74.72 | 1.2 | | 12 | 30(-0.2) | 15 | [1] | [-16] | [-24] | -41 | -154 | DR | -1.2 | OpenShort | | (1) | -19 | -35 | -35 | -20 | -0.8,29 | 59 | | 40 | Jun/4 | 11 | 72.55 | 73.78 | 75.16(0.01) | 75.6(0.01) | 75.64(-0.24) | 75.18 | 1.4 | | 12 | 30(0) | 25 | [1] | [-11] | [-13] | 3 | -73 | DR | -0.8 | OpenShort | | (2) | -15 | -13 | -29 | -20 | 0,53 | 59 | | | | |
| 41 | Jun/4 | 10 | 72.55 | 73.78 | 75.16(0.01) | 75.59(0.06) | 75.82(-0.16) | 75.35 | 1.5 | | 12 | 30(0) | 25 | [1] | [-4] | [-15] | 32 | -22 | DR | -0.8 | OpenShort | | (1) | -10 | -29 | -19 | -20 | 0.3,74 | 59 | | 42 | Jun/4 | 9 | 72.55 | 73.78 | 75.15(0.05) | 75.55(0.13) | 75.94(-0.06) | 75.73 | 1.7 | | 12 | 30(0.7) | 40 | [3] | [4] | [-11] | 63 | 12 | CR | -0.4 | HoldShort? | | (2) | -4 | -24 | -13 | -8 | 1,88 | 59 | | 43 | Jun/3 | 15 | 72.32 | 73.29 | 75.11(0.1) | 75.45(0.18) | 75.99(0.25) | 76.05 | 2.2 | | 11 | 30(-0.9) | 50 | [6] | [26] | [5] | 89 | 92 | UT | 0.1 | HoldLong? | | (5) | 15 | 11 | -4 | 17 | 1.7,96 | 70 | | 44 | Jun/3 | 14 | 72.32 | 73.29 | 75.03(0.13) | 75.32(0.17) | 75.8(0.31) | 75.9 | 2.1 | | 11 | 30(-0.6) | 50 | [8] | [29] | [-3] | 89 | 66 | CR | 0.2 | OpenShort | | (5) | 19 | -13 | 0 | 16 | 1.7,96 | 70 | | 45 | Jun/3 | 13 | 72.32 | 73.29 | 74.94(0.14) | 75.19(0.16) | 75.57(0.27) | 76.07 | 2.2 | | 11 | 31(2) | 50 | [8] | [27] | [9] | 103 | 75 | UT | 0.9 | HoldLong | | (9) | 16 | 7 | 18 | 20 | 2.1,100 | 70 | | | | |
| 46 | Jun/3 | 12 | 72.32 | 73.29 | 74.83(0.13) | 75.07(0.18) | 75.37(0.29) | 75.97 | 2.1 | | 11 | 29(2.5) | 50 | [8] | [28] | [9] | 101 | 91 | UT | 1.2 | HoldLong | | (8) | 18 | 2 | 27 | 20 | 2.3,93 | 70 | | 47 | Jun/3 | 11 | 72.32 | 73.29 | 74.74(0.13) | 74.94(0.19) | 75.15(0.32) | 75.94 | 2.1 | | 11 | 27(4.3) | 50 | [8] | [30] | [27] | 89 | 108 | UT | 1.8 | OpenLong | | (9) | 19 | 63 | 14 | 20 | 2.7,71 | 70 | | 48 | Jun/3 | 10 | 72.32 | 73.29 | 74.64(0.08) | 74.8(0.1) | 74.91(0.1) | 75.12 | 1.6 | | 11 | 22(-1.3) | 50 | [5] | [14] | [13] | 48 | 3 | UT | 0.6 | OpenLong | | (4) | 6 | 30 | 16 | 9 | 1.3,65 | 70 | | 49 | Jun/3 | 9 | 72.32 | 73.29 | 74.58(0.08) | 74.73(0.01) | 74.83(0.02) | 74.73 | 1.4 | | 11 | 24(-3.1) | 50 | [5] | [6] | [-8] | 21 | -58 | CR | -0.3 | HoldShort? | | (4) | 1 | -27 | 7 | 0 | 0.4,61 | 70 | | 50 | Jun/2 | 15 | 72.06 | 72.8 | 74.52(0.1) | 74.73(0) | 74.82(0.06) | 75.08 | 2 | | 10 | 27(-5.8) | 50 | [6] | [8] | [10] | 46 | -9 | UT | 0.6 | OpenLong? | | (5) | 4 | 14 | 15 | 20 | 1.2,66 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|