|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $210.0350 One month high (close): $246.4650
OKTA Daily Change: 1.76% Daily StdDev 3.09% OKTA EMA_5_Trend: 1.12% 10Minute StdDev: $2.8156
Latest Price : $225.65(1.76%) | Tue. Jun 15, 2021($2.1) Mon. Jun 14, 2021($2.9) Fri. Jun 11, 2021($2.6) Thu. Jun 10, 2021($1.4) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($1.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 225.32 | 217.88 | 219.91(0.16) | 221.86(0.34) | 223.51(0.29) | 225.06 | -0 | | -7 | 24(2.4) | 5 | [5] | [17] | [6] | 103 | 130 | RG | 0.6 | Wait | | (4) | 9 | 12 | 1 | 20 | 2.1,100 | 39 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces: 225.32(daily_ema_20 0.12%)
Down Forces:
Support Levels: 221.86(hourly_sma_10 -1.42%) 219.91(hourly_sma_20 -2.29%) 217.88(daily_ema_10 -3.19%)
Resistance Levels:
|
| | | 2 | Jun/11 | 13 | 225.32 | 217.88 | 219.56(0.16) | 221.11(0.27) | 222.87(0.25) | 224.17 | -0.1 | | -7 | 22(2.1) | 5 | [5] | [14] | [8] | 102 | 100 | RG | 0.6 | Wait | | (4) | 8 | 17 | -3 | 20 | 2.1,99 | 39 | | 3 | Jun/11 | 12 | 225.32 | 217.88 | 219.21(0.14) | 220.51(0.17) | 222.31(0.27) | 222.89 | -0.2 | | -7 | 19(1.5) | -5 | [5] | [13] | [3] | 94 | 91 | RG | 0.3 | Wait | | (4) | 9 | 3 | -6 | 20 | 1.8,99 | 39 | | 4 | Jun/11 | 11 | 225.32 | 217.88 | 218.91(0.12) | 220.13(0.21) | 221.71(0.27) | 222.62 | -0.3 | | -7 | 18(1.1) | -10 | [4] | [14] | [1] | 99 | 111 | TP | 0.5 | OpenShort | | (4) | 9 | -2 | -5 | 20 | 2,99 | 39 | | 5 | Jun/11 | 10 | 225.32 | 217.88 | 218.65(0.15) | 219.68(0.22) | 221.11(0.41) | 222.8 | -0.2 | | -7 | 17(2.8) | 15 | [5] | [19] | [10] | 110 | 135 | UT | 1 | HoldLong | | (4) | 13 | 12 | 10 | 20 | 2.4,100 | 39 | | | | |
| 6 | Jun/11 | 9 | 225.32 | 217.88 | 218.31(0.09) | 219.19(0.21) | 220.21(0.39) | 221.88 | -0.3 | | -7 | 14(1.6) | 0 | [3] | [17] | [8] | 113 | 170 | RG | 1.2 | SmallShort? | | (4) | 13 | 7 | 17 | 20 | 2.5,100 | 39 | | 7 | Jun/10 | 15 | 225.18 | 217.42 | 218.11(0.03) | 218.72(0.21) | 219.35(0.29) | 221.37 | -0.4 | | -9 | 12(1.3) | -20 | [1] | [11] | [15] | 115 | 198 | RG | 1.6 | SmallShort? | | (2) | 9 | 19 | 29 | 20 | 2.6,100 | 41 | | 8 | Jun/10 | 14 | 225.18 | 217.42 | 218.05(0.09) | 218.26(0.14) | 218.72(0.08) | 219.89 | -0.5 | | -9 | 11(0.5) | -30 | [3] | [3] | [7] | 79 | 4 | RG | 1 | SmallShort | | (-0) | 3 | 4 | 23 | 20 | 1.6,89 | 41 | | 9 | Jun/10 | 13 | 225.18 | 217.42 | 217.86(0.07) | 217.96(0.04) | 218.54(0.13) | 219.6 | -0.5 | | -9 | 11(0) | -15 | [2] | [3] | [11] | 63 | 39 | RG | 1 | SmallShort | | (3) | 4 | 17 | 11 | 20 | 1.6,73 | 41 | | 10 | Jun/10 | 12 | 225.18 | 217.42 | 217.71(0.05) | 217.88(-0.03) | 218.25(0.04) | 218.31 | -0.7 | | -9 | 11(-0.8) | -35 | [2] | [-1] | [4] | 29 | -11 | RG | 0.1 | Wait | | (1) | 1 | 10 | -5 | 19 | 0.6,64 | 41 | | | | |
| 11 | Jun/10 | 11 | 225.18 | 217.42 | 217.59(0.05) | 217.95(-0.03) | 218.16(0.03) | 217.55 | -0.7 | | -9 | 11(-1.2) | -45 | [2] | [-1] | [-3] | 9 | -45 | DR | -0.5 | OpenShort | | (1) | 1 | -9 | 1 | -7 | -0,59 | 41 | | 12 | Jun/10 | 10 | 225.18 | 217.42 | 217.48(0.08) | 218(0.04) | 218.1(0.14) | 218.22 | -0.7 | | -9 | 13(-1.8) | -35 | [3] | [3] | [-2] | 29 | -18 | CR | 0.1 | HoldShort | | (2) | 4 | -11 | 10 | -3 | 0.6,64 | 41 | | 13 | Jun/10 | 9 | 225.18 | 217.42 | 217.32(0.12) | 217.9(0.09) | 217.8(0.19) | 219.03 | -0.6 | | -9 | 14(-2.4) | -10 | [4] | [6] | [9] | 44 | 4 | RG | 0.8 | SmallShort? | | (3) | 6 | 12 | 19 | 17 | 1.2,64 | 41 | | 14 | Jun/9 | 15 | 225.36 | 219.55 | 217.06(0.13) | 217.7(0.04) | 217.38(-0.06) | 218.12 | -0.7 | | -10 | 17(-1.2) | -25 | [4] | [-3] | [2] | 6 | -105 | RG | 0.4 | Wait? | | (3) | -2 | 3 | 2 | 6 | 0.6,41 | 44 | | 15 | Jun/9 | 14 | 225.36 | 219.55 | 216.77(0.1) | 217.62(0.08) | 217.51(-0.11) | 217.9 | -0.7 | | -10 | 18(-0.9) | -35 | [3] | [-4] | [1] | -1 | -88 | RG | 0.2 | Wait | | (4) | -3 | 9 | -8 | -9 | 0.6,34 | 44 | | | | |
| 16 | Jun/9 | 13 | 225.36 | 219.55 | 216.55(0.09) | 217.44(-0.02) | 217.74(-0.08) | 217.21 | -0.8 | | -10 | 19(-0.7) | -40 | [3] | [-5] | [-2] | -12 | -87 | DR | -0.3 | OpenShort | | (3) | -3 | 6 | -24 | -3 | 0.3,31 | 44 | | 17 | Jun/9 | 12 | 225.36 | 219.55 | 216.36(0.07) | 217.49(-0.16) | 217.91(-0.04) | 216.76 | -0.8 | | -10 | 20(-0.2) | -45 | [2] | [-6] | [-3] | 0 | -66 | DR | -0.6 | OpenShort | | (2) | -1 | -2 | -20 | 11 | 0.2,45 | 44 | | 18 | Jun/9 | 11 | 225.36 | 219.55 | 216.21(0.05) | 217.84(0.04) | 218(-0.01) | 216.92 | -0.8 | | -10 | 20(-0.3) | -50 | [2] | [-2] | [-13] | 22 | -25 | DR | -0.5 | OpenShort | | (2) | -0 | -25 | -8 | -20 | 0.3,64 | 44 | | 19 | Jun/9 | 10 | 225.36 | 219.55 | 216.1(0.11) | 217.76(0.1) | 218.01(0.13) | 218.78 | -0.6 | | -10 | 20(0.7) | -40 | [3] | [4] | [1] | 59 | 37 | RG | 0.4 | Wait | | (3) | 4 | -3 | 9 | 10 | 1.3,76 | 44 | | 20 | Jun/9 | 9 | 225.36 | 219.55 | 215.87(0.1) | 217.55(0.15) | 217.73(0.28) | 219.04 | -0.6 | | -10 | 19(1) | -25 | [3] | [9] | [8] | 61 | 116 | RG | 0.7 | Wait? | | (4) | 9 | 13 | 12 | 17 | 1.6,71 | 44 | | | | |
| 21 | Jun/8 | 15 | 226.33 | 221.99 | 215.65(0.09) | 217.23(0.13) | 217.13(0.03) | 218.08 | -0.8 | | -7 | 18(-2) | -25 | [3] | [1] | [5] | 47 | 20 | RG | 0.5 | Wait? | | (2) | 1 | 12 | 3 | 2 | 1.3,64 | 44 | | 22 | Jun/8 | 14 | 226.33 | 221.99 | 215.45(0.16) | 216.96(0.11) | 217.07(-0.28) | 217.21 | -0.9 | | -7 | 20(-2.1) | -15 | [5] | [-8] | [-1] | 31 | -158 | DR | 0.1 | OpenShort | | (2) | -9 | 3 | -3 | -14 | 0.8,61 | 44 | | 23 | Jun/8 | 13 | 226.33 | 221.99 | 215.1(0.16) | 216.73(0.14) | 217.69(0.08) | 216.97 | -0.9 | | -7 | 23(-1.3) | -30 | [5] | [3] | [-6] | 26 | -55 | CR | -0.3 | HoldShort | | (5) | 2 | -5 | -15 | -20 | 0.8,56 | 44 | | 24 | Jun/8 | 12 | 226.33 | 221.99 | 214.76(0.16) | 216.42(0.23) | 217.51(0.07) | 217.35 | -0.9 | | -7 | 24(-0.3) | -20 | [5] | [4] | [0] | 37 | -28 | RG | -0.1 | Wait | | (5) | 2 | 17 | -26 | -18 | 1.1,59 | 44 | | 25 | Jun/8 | 11 | 226.33 | 221.99 | 214.41(0.12) | 215.92(0.12) | 217.37(0.02) | 216.06 | -1 | | -7 | 24(-0.4) | -30 | [4] | [1] | [-11] | 39 | -41 | CR | -0.5 | HoldShort | | (4) | 1 | -23 | -14 | -18 | 0.7,71 | 44 | | | | |
| 26 | Jun/8 | 10 | 226.33 | 221.99 | 214.15(0.15) | 215.66(0.2) | 217.33(0.22) | 217.77 | -0.8 | | -7 | 25(1.1) | -35 | [5] | [8] | [-10] | 71 | 73 | CR | 0.2 | HoldShort | | (5) | 7 | -33 | -8 | 20 | 1.4,86 | 44 | | 27 | Jun/8 | 9 | 226.33 | 221.99 | 213.83(0.2) | 215.23(0.3) | 216.85(0.5) | 220.29 | -0.6 | | -7 | 23(4.7) | 20 | [6] | [19] | [28] | 115 | 221 | UT | 1.4 | HoldLong? | | (6) | 15 | 57 | 9 | 20 | 2.7,97 | 44 | | 28 | Jun/7 | 15 | 227.02 | 224.32 | 213.41(0.07) | 214.58(0.06) | 215.77(0.21) | 216.07 | -1.1 | | -6 | 19(0.1) | -30 | [2] | [5] | [1] | 80 | 103 | RG | 0.2 | Wait? | | (3) | 6 | -8 | 2 | 20 | 1.4,95 | 46 | | 29 | Jun/7 | 14 | 227.02 | 224.32 | 213.26(0.03) | 214.44(0.11) | 215.33(0.39) | 216.65 | -1 | | -6 | 19(0.7) | -15 | [1] | [11] | [10] | 95 | 229 | RG | 0.7 | Wait | | (3) | 12 | 10 | 16 | 20 | 1.8,100 | 46 | | 30 | Jun/7 | 13 | 227.02 | 224.32 | 213.26(0) | 214.2(0.06) | 214.48(0.23) | 215.88 | -1.1 | | -6 | 18(-0.4) | -25 | [0] | [5] | [9] | 88 | 189 | UR | 0.8 | SmallShort | | (0) | 7 | 7 | 22 | 20 | 1.5,100 | 46 | | | | |
| 31 | Jun/7 | 12 | 227.02 | 224.32 | 213.19(-0.02) | 214.08(0.06) | 214(0.18) | 215.36 | -1.1 | | -6 | 18(-1.3) | -25 | [-1] | [4] | [9] | 74 | 169 | UR | 0.7 | SmallShort | | (-0) | 5 | 6 | 26 | 20 | 1.2,94 | 46 | | 32 | Jun/7 | 11 | 227.02 | 224.32 | 213.24(-0.05) | 213.94(0.22) | 213.61(0.11) | 214.89 | -1.2 | | -6 | 20(-2.1) | -25 | [-2] | [4] | [6] | 47 | 159 | UR | 0.6 | SmallShort | | (-1) | 3 | 14 | 12 | -12 | 0.8,77 | 46 | | 33 | Jun/7 | 10 | 227.02 | 224.32 | 213.35(-0.1) | 213.48(0.18) | 213.38(-0.09) | 213.86 | -1.3 | | -6 | 22(-2.3) | -40 | [-3] | [-3] | [5] | 21 | 99 | DP | 0.2 | OpenShort | | (-2) | -3 | 19 | 5 | -20 | 0.2,66 | 46 | | 34 | Jun/7 | 9 | 227.02 | 224.32 | 213.56(-0.14) | 213.09(0.09) | 213.56(-0.17) | 212.43 | -1.4 | | -6 | 24(-3.7) | -50 | [-4] | [-7] | [-8] | -4 | 50 | DT | -0.5 | OpenShort? | | (-4) | -5 | -14 | -3 | -20 | -0.5,59 | 46 | | 35 | Jun/4 | 15 | 228.11 | 226.56 | 213.86(-0.17) | 212.89(0.12) | 213.92(-0.11) | 213.44 | -1.5 | | -5 | 28(-1.6) | -50 | [-5] | [-5] | [-1] | 11 | 128 | DT | -0.2 | OpenShort? | | (-4) | -3 | 0 | 0 | -6 | -0.1,63 | 41 | | | | |
| 36 | Jun/4 | 14 | 228.11 | 226.56 | 214.22(-0.12) | 212.63(0.1) | 214.16(-0.05) | 213.43 | -1.5 | | -5 | 29(-1.4) | -50 | [-4] | [-3] | [-0] | 6 | 67 | DT | -0.2 | OpenShort | | (-5) | -2 | -4 | 4 | 4 | -0.3,63 | 41 | | 37 | Jun/4 | 13 | 228.11 | 226.56 | 214.47(-0.12) | 212.43(0.09) | 214.27(0.33) | 213.76 | -1.4 | | -5 | 31(-1.2) | -40 | [-4] | [8] | [-1] | 6 | 174 | RG | -0.2 | Wait | | (-3) | 10 | -13 | 9 | 20 | -0.2,61 | 41 | | 38 | Jun/4 | 12 | 228.11 | 226.56 | 214.73(-0.1) | 212.24(0.08) | 213.57(0.44) | 214.75 | -1.3 | | -5 | 32(-1.3) | -15 | [-3] | [11] | [11] | 10 | 210 | UR | 0.4 | SmallShort | | (-3) | 13 | 8 | 18 | 20 | 0,60 | 41 | | 39 | Jun/4 | 11 | 228.11 | 226.56 | 214.94(-0.12) | 212.08(-0.05) | 212.63(0.36) | 214.2 | -1.4 | | -5 | 33(-0.7) | -25 | [-4] | [7] | [9] | -5 | 184 | UR | 0.5 | SmallShort | | (-3) | 11 | -6 | 27 | 20 | -0.2,50 | 41 | | 40 | Jun/4 | 10 | 228.11 | 226.56 | 215.19(-0.09) | 212.18(-0.05) | 211.86(0.36) | 214.65 | -1.3 | | -5 | 34(-0.5) | -10 | [-3] | [7] | [14] | -22 | 153 | UR | 0.8 | SmallShort | | (-4) | 11 | 9 | 24 | 20 | -0.2,33 | 41 | | | | |
| 41 | Jun/4 | 9 | 228.11 | 226.56 | 215.38(-0.1) | 212.29(-0.12) | 211.11(0.25) | 214.01 | -1.4 | | -5 | 34(-2) | 5 | [-3] | [2] | [26] | -44 | 102 | UR | 0.8 | SmallShort? | | (-3) | 7 | 52 | 16 | 20 | -0.4,16 | 41 | | 42 | Jun/3 | 15 | 229.23 | 228.65 | 215.6(-0.26) | 212.54(-0.32) | 210.58(-0.15) | 210.26 | -2 | | -5 | 36(-2.2) | -50 | [-8] | [-14] | [1] | -87 | -26 | DP | -0.1 | OpenShort? | | (-6) | -4 | 3 | 3 | -7 | -1.5,1 | 44 | | 43 | Jun/3 | 14 | 229.23 | 228.65 | 216.15(-0.29) | 213.23(-0.37) | 210.9(-0.3) | 210.01 | -2 | | -5 | 39(-0.9) | -50 | [-8] | [-19] | [-4] | -93 | -66 | DT | -0.2 | HoldShort | | (-8) | -9 | -5 | 1 | -20 | -1.7,0 | 44 | | 44 | Jun/3 | 13 | 229.23 | 228.65 | 216.77(-0.33) | 214.03(-0.38) | 211.53(-0.46) | 210.39 | -2 | | -5 | 40(0) | -50 | [-10] | [-24] | [-5] | -93 | -76 | DT | -0.3 | HoldShort | | (-8) | -13 | -7 | 2 | -20 | -1.7,0 | 44 | | 45 | Jun/3 | 12 | 229.23 | 228.65 | 217.48(-0.31) | 214.84(-0.45) | 212.5(-0.46) | 210.88 | -1.9 | | -5 | 40(0.4) | -50 | [-9] | [-25] | [-5] | -95 | -104 | DT | -0.4 | HoldShort | | (-10) | -13 | -6 | 2 | -20 | -1.8,0 | 44 | | | | |
| 46 | Jun/3 | 11 | 229.23 | 228.65 | 218.16(-0.31) | 215.82(-0.32) | 213.48(-0.47) | 211.35 | -1.9 | | -5 | 39(1.9) | -50 | [-9] | [-23] | [-9] | -95 | -117 | DT | -0.6 | OpenShort | | (-9) | -14 | -7 | -2 | -20 | -1.8,0 | 44 | | 47 | Jun/3 | 10 | 229.23 | 228.65 | 218.85(-0.27) | 216.52(-0.32) | 214.49(-0.5) | 211.85 | -1.8 | | -5 | 37(3.7) | -50 | [-8] | [-24] | [-13] | -100 | -175 | DT | -0.7 | HoldShort | | (-9) | -15 | -18 | -3 | -20 | -2,0 | 44 | | 48 | Jun/3 | 9 | 229.23 | 228.65 | 219.45(-0.2) | 217.22(-0.26) | 215.56(-0.45) | 213.18 | -1.7 | | -5 | 34(3.5) | -50 | [-6] | [-21] | [-21] | -100 | -200 | DT | -0.7 | HoldShort? | | (-7) | -13 | -28 | -33 | -20 | -2,0 | 44 | | 49 | Jun/2 | 15 | 230.87 | 230.66 | 219.89(-0.12) | 217.79(-0.19) | 216.53(-0.3) | 215.25 | -1.8 | | -4 | 30(-0.5) | -50 | [-4] | [-14] | [-11] | -90 | -165 | DT | -0.4 | HoldShort? | | (-5) | -9 | -7 | -30 | -20 | -1.6,0 | 46 | | 50 | Jun/2 | 14 | 230.87 | 230.66 | 220.15(-0.13) | 218.21(-0.12) | 217.18(-0.45) | 215.75 | -1.7 | | -4 | 31(0.1) | -50 | [-4] | [-17] | [-12] | -90 | -183 | DT | -0.5 | HoldShort | | (-4) | -13 | -9 | -30 | -20 | -1.6,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|