|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $139.1200 One month high (close): $157.1450
MCHP Daily Change: 0.37% Daily StdDev 2.1% MCHP EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $154.04(0.37%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 152.12 | 153.98 | 152.83(0.02) | 153.21(0.07) | 153.5(0.05) | 153.31 | 0.3 | | 7 | 13(-0.2) | 40 | [1] | [5] | [-3] | 43 | 19 | CR | -0.4 | HoldShort | | (0) | 2 | -4 | -6 | -8 | 0.9,70 | 61 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.83(weak_hourly_sma_20 -0.31%) 152.12(daily_ema_20 -0.78%)
Resistance Levels: 153.98(weak_daily_ema_10 0.44%)
|
| | | 2 | Jun/11 | 10 | 152.12 | 153.98 | 152.81(0.05) | 153.1(0.06) | 153.43(0.12) | 153.47 | 0.3 | | 7 | 13(0.5) | 50 | [2] | [8] | [2] | 55 | 13 | UT | 0.1 | OpenLong | | (1) | 6 | 3 | 2 | 3 | 1.2,75 | 61 | | 3 | Jun/11 | 9 | 152.12 | 153.98 | 152.74(0.02) | 153.01(0.05) | 153.25(0.15) | 153.33 | 0.3 | | 7 | 13(-1.7) | 50 | [1] | [9] | [2] | 59 | 62 | UT | 0.2 | OpenLong? | | (2) | 7 | -7 | 24 | 5 | 1.1,81 | 61 | | 4 | Jun/10 | 15 | 151.58 | 154.08 | 152.71(-0.02) | 152.94(0.08) | 153.01(0.08) | 153.6 | 0.4 | | 8 | 15(1.3) | 40 | [-1] | [6] | [5] | 62 | 115 | UR | 1 | SmallShort? | | (1) | 4 | -4 | 31 | 16 | 1.5,74 | 56 | | 5 | Jun/10 | 14 | 151.58 | 154.08 | 152.74(0.01) | 152.81(0.09) | 152.89(-0.02) | 153.78 | 0.5 | | 8 | 13(0.7) | 50 | [1] | [2] | [13] | 49 | 51 | UT | 1.5 | OpenLong | | (-0) | -1 | 19 | 26 | 20 | 1.7,56 | 56 | | | | |
| 6 | Jun/10 | 13 | 151.58 | 154.08 | 152.73(-0.01) | 152.67(0.06) | 152.92(0.1) | 152.97 | 0.3 | | 8 | 13(-0.3) | 50 | [-1] | [6] | [2] | -12 | 67 | UR | 0.1 | SmallShort | | (-1) | 5 | 9 | -5 | -1 | 0.4,28 | 56 | | 7 | Jun/10 | 12 | 151.58 | 154.08 | 152.74(-0.03) | 152.67(0) | 152.92(0) | 152.57 | 0.2 | | 8 | 13(-0.2) | 35 | [-1] | [-0] | [-0] | -30 | 28 | RG | -0.3 | Wait | | (-1) | 0 | 10 | -22 | 1 | -0.3,28 | 56 | | 8 | Jun/10 | 11 | 151.58 | 154.08 | 152.78(-0.04) | 152.57(-0.02) | 152.76(-0.06) | 152.15 | 0.1 | | 8 | 13(0.1) | 20 | [-2] | [-3] | [-7] | -30 | -10 | RG | -1 | SmallLong | | (-2) | -3 | -20 | 7 | -17 | -1.1,48 | 56 | | 9 | Jun/10 | 10 | 151.58 | 154.08 | 152.84(-0.02) | 152.61(0.04) | 152.86(0.08) | 152.98 | 0.3 | | 8 | 13(-1.1) | 30 | [-1] | [5] | [-4] | 4 | 59 | RG | 0.2 | Wait | | (-0) | 4 | -23 | 16 | 11 | 0.2,49 | 56 | | 10 | Jun/10 | 9 | 151.58 | 154.08 | 152.84(-0) | 152.55(0.07) | 152.74(0.21) | 153.93 | 0.5 | | 8 | 14(-2.7) | 50 | [0] | [12] | [22] | 37 | 136 | UR | 1.9 | SmallShort? | | (1) | 10 | 41 | 27 | 20 | 1.7,44 | 56 | | | | |
| 11 | Jun/9 | 15 | 150.92 | 154.25 | 152.87(-0.1) | 152.44(-0.05) | 152.43(0.03) | 152.23 | 0.3 | | 8 | 17(0) | 10 | [-5] | [-1] | [-1] | -50 | 97 | RG | -0.3 | Wait? | | (-3) | 1 | -7 | 4 | 3 | -0.8,20 | 65 | | 12 | Jun/9 | 14 | 150.92 | 154.25 | 153.02(-0.09) | 152.51(0.03) | 152.43(0) | 152.52 | 0.3 | | 8 | 17(-1.9) | 20 | [-4] | [-0] | [0] | -43 | 82 | RG | 0.1 | Wait | | (-3) | 0 | -3 | 8 | -5 | -0.6,22 | 65 | | 13 | Jun/9 | 13 | 150.92 | 154.25 | 153.15(-0.09) | 152.47(-0.01) | 152.39(0.02) | 152.62 | 0.3 | | 8 | 19(-0.8) | 25 | [-4] | [-1] | [4] | -44 | 88 | RG | 0.2 | Wait | | (-3) | 1 | 5 | 11 | 7 | -0.5,19 | 65 | | 14 | Jun/9 | 12 | 150.92 | 154.25 | 153.28(-0.08) | 152.48(-0.12) | 152.39(-0) | 152.39 | 0.3 | | 8 | 20(0.3) | 35 | [-4] | [-4] | [2] | -63 | 39 | RG | 0 | Wait | | (-4) | 0 | 0 | 0 | 20 | -0.9,10 | 65 | | 15 | Jun/9 | 11 | 150.92 | 154.25 | 153.4(-0.05) | 152.66(-0.09) | 152.36(-0.06) | 152.37 | 0.3 | | 8 | 19(-0.1) | 40 | [-2] | [-5] | [3] | -66 | -26 | RG | 0 | Wait | | (-3) | -3 | 8 | 1 | 2 | -1,9 | 65 | | | | |
| 16 | Jun/9 | 10 | 150.92 | 154.25 | 153.48(-0.09) | 152.79(-0.08) | 152.45(-0.12) | 152.04 | 0.2 | | 8 | 19(0.4) | 10 | [-4] | [-8] | [-6] | -77 | -16 | RG | -0.4 | Wait | | (-3) | -6 | -11 | -4 | -15 | -1.4,8 | 65 | | 17 | Jun/9 | 9 | 150.92 | 154.25 | 153.62(-0.08) | 152.91(-0.06) | 152.63(0.05) | 152.5 | 0.3 | | 8 | 19(0.3) | 30 | [-4] | [-0] | [-1] | -64 | 45 | RG | -0.1 | Wait? | | (-3) | 2 | 0 | -2 | -6 | -1.1,14 | 65 | | 18 | Jun/8 | 15 | 150.58 | 154.52 | 153.74(-0.07) | 153(-0.05) | 152.55(-0.04) | 152.48 | 0.4 | | 9 | 19(-0.6) | 40 | [-3] | [-4] | [-1] | -68 | -3 | RG | -0.1 | Wait? | | (-3) | -2 | 2 | -1 | -12 | -1.3,15 | 69 | | 19 | Jun/8 | 14 | 150.58 | 154.52 | 153.84(0.02) | 153.08(-0.07) | 152.6(-0.23) | 152.41 | 0.3 | | 9 | 19(0.2) | 50 | [1] | [-11] | [-4] | -66 | -183 | DR | -0.2 | OpenShort | | (-3) | -10 | -10 | 4 | -14 | -1.4,19 | 69 | | 20 | Jun/8 | 13 | 150.58 | 154.52 | 153.81(0.01) | 153.19(-0.08) | 152.96(-0.11) | 152.84 | 0.4 | | 9 | 19(0.2) | 50 | [0] | [-6] | [-1] | -59 | -104 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -4 | -1 | -1,16 | 69 | | | | |
| 21 | Jun/8 | 12 | 150.58 | 154.52 | 153.8(-0.01) | 153.31(-0.14) | 153.13(-0.04) | 152.91 | 0.4 | | 9 | 19(0.1) | 45 | [-0] | [-5] | [3] | -65 | -60 | RG | -0.2 | Wait | | (0) | -2 | 19 | -24 | 11 | -0.9,8 | 69 | | 22 | Jun/8 | 11 | 150.58 | 154.52 | 153.81(-0.03) | 153.52(-0.21) | 153.19(-0.16) | 152.11 | 0.3 | | 9 | 19(0.8) | 25 | [-1] | [-12] | [-10] | -77 | -124 | RG | -1.1 | SmallLong | | (-2) | -7 | -15 | -21 | -20 | -1.7,16 | 69 | | 23 | Jun/8 | 10 | 150.58 | 154.52 | 153.81(0) | 153.84(-0.16) | 153.44(-0.08) | 152.75 | 0.4 | | 9 | 18(-1.2) | 30 | [0] | [-7] | [-14] | -46 | -95 | DR | -0.7 | OpenShort | | (-0) | -4 | -34 | -11 | -16 | -1.2,34 | 69 | | 24 | Jun/8 | 9 | 150.58 | 154.52 | 153.86(0.08) | 154.09(-0.04) | 153.56(0.09) | 154.17 | 0.7 | | 9 | 19(-2.3) | 50 | [4] | [4] | [6] | 6 | -48 | UT | 0.6 | OpenLong? | | (2) | 4 | 11 | 6 | 14 | 0.3,48 | 69 | | 25 | Jun/7 | 15 | 150.16 | 154.74 | 153.74(0.08) | 154.14(-0.02) | 153.41(-0.05) | 153.69 | 0.6 | | 10 | 21(-0.4) | 50 | [4] | [-1] | [2] | -13 | -112 | RG | 0.2 | Wait? | | (3) | -2 | 11 | -2 | -17 | -0,37 | 72 | | | | |
| 26 | Jun/7 | 14 | 150.16 | 154.74 | 153.62(-0.07) | 154.18(-0.09) | 153.49(-0.24) | 153.21 | 0.6 | | 10 | 22(-0.5) | 15 | [-3] | [-12] | [-5] | -14 | -19 | RG | -0.2 | Wait | | (3) | -10 | -4 | -8 | -20 | -0.3,44 | 72 | | 27 | Jun/7 | 13 | 150.16 | 154.74 | 153.73(-0.06) | 154.32(-0.1) | 153.86(-0.24) | 153.38 | 0.6 | | 10 | 22(-0.3) | 15 | [-3] | [-12] | [-4] | -12 | -20 | RG | -0.4 | Wait | | (-3) | -10 | 1 | -17 | -20 | -0.3,46 | 72 | | 28 | Jun/7 | 12 | 150.16 | 154.74 | 153.82(-0.04) | 154.48(-0.08) | 154.23(-0.25) | 153.35 | 0.6 | | 10 | 23(-0.2) | 20 | [-2] | [-12] | [-7] | -7 | -55 | RG | -0.7 | Wait | | (-2) | -11 | -2 | -24 | -20 | -0.4,53 | 72 | | 29 | Jun/7 | 11 | 150.16 | 154.74 | 153.89(-0.05) | 154.6(0.11) | 154.61(-0.17) | 153.44 | 0.6 | | 10 | 23(-0.5) | 10 | [-2] | [-5] | [-14] | 9 | -22 | RG | -0.9 | SmallLong | | (-2) | -7 | -14 | -19 | -20 | -0.4,69 | 72 | | 30 | Jun/7 | 10 | 150.16 | 154.74 | 153.96(-0.04) | 154.44(0.1) | 154.61(-0) | 154.04 | 0.7 | | 10 | 23(-0.6) | 20 | [-2] | [2] | [-12] | 38 | 56 | RG | -0.6 | Wait | | (-1) | 0 | -25 | -6 | -20 | 0.1,85 | 72 | | | | |
| 31 | Jun/7 | 9 | 150.16 | 154.74 | 154.03(-0.01) | 154.29(0.12) | 154.87(0.05) | 155.09 | 0.9 | | 10 | 24(-0.2) | 40 | [-0] | [5] | [1] | 66 | 95 | UR | 0.2 | SmallShort? | | (-0) | 2 | -3 | 8 | 12 | 0.8,96 | 72 | | 32 | Jun/4 | 15 | 149.94 | 154.41 | 154.03(-0) | 154.1(0.14) | 154.79(0.04) | 155.22 | 1 | | 11 | 24(-1) | 50 | [0] | [6] | [3] | 66 | 91 | UR | 0.3 | SmallShort? | | (-0) | 2 | -1 | 13 | 17 | 0.9,93 | 68 | | 33 | Jun/4 | 14 | 149.94 | 154.41 | 154.04(-0.03) | 153.88(0.17) | 154.72(0.08) | 155.27 | 1 | | 11 | 25(-0.7) | 50 | [-1] | [8] | [7] | 56 | 135 | UR | 0.4 | SmallShort | | (0) | 3 | 12 | 5 | 20 | 0.9,83 | 68 | | 34 | Jun/4 | 13 | 149.94 | 154.41 | 154.08(-0.04) | 153.62(0.18) | 154.59(0.39) | 154.74 | 0.9 | | 11 | 26(-0.7) | 50 | [-2] | [20] | [8] | 41 | 193 | UR | 0.1 | SmallShort | | (-2) | 16 | 17 | 7 | 12 | 0.5,78 | 68 | | 35 | Jun/4 | 12 | 149.94 | 154.41 | 154.14(-0.06) | 153.34(0.18) | 154(0.19) | 154.03 | 0.7 | | 11 | 27(-1) | 45 | [-3] | [12] | [-3] | 28 | 113 | RG | 0 | Wait | | (-2) | 8 | -15 | 12 | -4 | -0.1,80 | 68 | | | | |
| 36 | Jun/4 | 11 | 149.94 | 154.41 | 154.23(-0.05) | 153.07(-0.04) | 153.7(0.18) | 154.66 | 0.9 | | 11 | 28(-1.1) | 50 | [-2] | [7] | [10] | 42 | 139 | UR | 0.6 | SmallShort | | (-2) | 7 | -6 | 33 | 20 | 0.3,84 | 68 | | 37 | Jun/4 | 10 | 149.94 | 154.41 | 154.31(-0.04) | 153.14(-0.01) | 153.42(0.25) | 154.92 | 0.9 | | 11 | 29(-1.4) | 50 | [-2] | [11] | [13] | 20 | 155 | UR | 1 | SmallShort | | (-2) | 10 | 8 | 22 | 20 | 0.4,60 | 68 | | 38 | Jun/4 | 9 | 149.94 | 154.41 | 154.38(-0.07) | 153.16(-0.01) | 153.04(0.25) | 154.6 | 0.9 | | 11 | 30(-5.2) | 50 | [-3] | [10] | [30] | -9 | 161 | UR | 1 | SmallShort? | | (-2) | 10 | 68 | 10 | 20 | 0.1,39 | 68 | | 39 | Jun/3 | 15 | 149.44 | 154.04 | 154.49(-0.24) | 153.17(-0.21) | 152.66(-0.01) | 151.77 | 0.4 | | 10 | 35(0.1) | -10 | [-10] | [-6] | [-8] | -58 | 89 | DT | -0.5 | OpenShort? | | (-6) | -0 | -19 | -1 | -20 | -1.4,27 | 68 | | 40 | Jun/3 | 14 | 149.44 | 154.04 | 154.86(-0.15) | 153.49(-0.18) | 152.68(0.16) | 152.55 | 0.6 | | 10 | 35(0.9) | 25 | [-6] | [2] | [-4] | -45 | 56 | RG | -0.1 | Wait | | (-8) | 6 | -17 | 11 | -4 | -1.2,35 | 68 | | | | |
| 41 | Jun/3 | 13 | 149.44 | 154.04 | 155.1(-0.11) | 153.77(-0.13) | 152.43(-0.28) | 153.26 | 0.7 | | 10 | 34(0.4) | 35 | [-4] | [-14] | [6] | -40 | -79 | RG | 0.5 | Wait | | (-5) | -11 | 6 | 20 | 5 | -1,35 | 68 | | 42 | Jun/3 | 12 | 149.44 | 154.04 | 155.28(-0.12) | 153.98(-0.15) | 152.85(-0.28) | 153.01 | 0.7 | | 10 | 34(0.9) | 30 | [-5] | [-14] | [5] | -55 | -98 | RG | 0.1 | Wait | | (-5) | -11 | 7 | 23 | -12 | -1.2,25 | 68 | | 43 | Jun/3 | 11 | 149.44 | 154.04 | 155.47(-0.14) | 154.21(-0.21) | 153.27(-0.27) | 152.71 | 0.6 | | 10 | 33(1.8) | 35 | [-6] | [-15] | [4] | -77 | -103 | RG | -0.3 | Wait | | (-5) | -11 | 20 | -5 | -20 | -1.6,13 | 68 | | 44 | Jun/3 | 10 | 149.44 | 154.04 | 155.68(-0.16) | 154.54(-0.26) | 153.68(-0.39) | 151.89 | 0.5 | | 10 | 31(4.4) | 15 | [-6] | [-21] | [-2] | -99 | -172 | BT | -1.1 | OpenLong | | (-6) | -15 | 15 | -8 | -20 | -2.3,9 | 68 | | 45 | Jun/3 | 9 | 149.44 | 154.04 | 155.92(-0.16) | 154.95(-0.29) | 154.29(-0.52) | 151.28 | 0.3 | | 10 | 27(8.3) | -10 | [-6] | [-27] | [-42] | -123 | -267 | DT | -2.1 | HoldShort? | | (-7) | -21 | -96 | -12 | -20 | -3.2,7 | 68 | | | | |
| 46 | Jun/2 | 15 | 149.17 | 153.58 | 156.18(-0.03) | 155.4(-0.05) | 154.29(0) | 155.37 | 1.2 | | 12 | 18(0.1) | 50 | [-1] | [1] | [4] | -63 | -17 | UR | 0.3 | SmallShort? | | (-1) | 0 | 6 | 8 | 13 | -0.8,7 | 81 | | 47 | Jun/2 | 14 | 149.17 | 153.58 | 156.22(-0.01) | 155.48(-0.08) | 155.1(-0.03) | 155.11 | 1.1 | | 12 | 18(0.4) | 50 | [-0] | [-0] | [3] | -75 | -67 | UR | 0 | SmallShort | | (-2) | -1 | 8 | 2 | -1 | -1.1,3 | 81 | | 48 | Jun/2 | 13 | 149.17 | 153.58 | 156.24(-0.03) | 155.6(-0.13) | 155.14(-0.16) | 154.76 | 1 | | 12 | 18(1.1) | 35 | [-1] | [-7] | [-7] | -88 | -101 | RG | -0.4 | Wait | | (-1) | -6 | -4 | -29 | -10 | -1.5,0 | 81 | | 49 | Jun/2 | 12 | 149.17 | 153.58 | 156.29(-0.04) | 155.8(-0.28) | 155.39(-0.14) | 154.91 | 1.1 | | 12 | 17(0.9) | 35 | [-2] | [-9] | [-7] | -88 | -84 | RG | -0.5 | Wait | | (-1) | -6 | -10 | -29 | 15 | -1.5,0 | 81 | | 50 | Jun/2 | 11 | 149.17 | 153.58 | 156.36(-0.04) | 156.23(-0.13) | 155.6(-0.06) | 155.35 | 1.1 | | 12 | 16(0.6) | 45 | [-2] | [-3] | [-5] | -80 | -33 | RG | -0.3 | Wait | | (-1) | -2 | 0 | -27 | -10 | -1.2,0 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|