Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 11, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $193.2000      One month high (close): $233.5400

LLY Daily Change: -4.05%   Daily StdDev 2.12%   LLY EMA_5_Trend: 2%   10Minute StdDev: $4.6248

Latest Price :  $224.09(-4.05%)

Tue. Jun 15, 2021($1)   Mon. Jun 14, 2021($1.3)   Fri. Jun 11, 2021($5.4)   Thu. Jun 10, 2021($4.4)   Wed. Jun 9, 2021($2.9)   Tue. Jun 8, 2021($5.5)   Mon. Jun 7, 2021($11)   Fri. Jun 4, 2021($0.8)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.48%(38%)   Avg negative next hour return: -0.47%(62%)
     Fri. Jun. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1111   206.2  213.63  226.95(0.1)  230.69(-0.07)  228.31(-1) 223.521.5    2044(-2)35[5][-41][-26]-59-416DR-0.9OpenShort    (7)-47-7-44-20-0.7,972



Daily Trend: %
Up Forces: 226.95(hourly_sma_20 1.53%)   
Down Forces: 
Support Levels: 213.63(daily_ema_10 -4.42%)   206.2(daily_ema_20 -7.75%)   
Resistance Levels: 230.69(weak_hourly_sma_10 3.21%)   


 
2Jun/1110   206.2  213.63  226.72(0.11)  230.85(-0.08)  230.62(-0.89) 223.761.5    2046(-2)40[5][-36][-51]-25-383DR-1.3OpenShort    (7)-42-88-37-20-0.5,3872
3Jun/119   206.2  213.63  226.47(0.19)  231.03(0.07)  232.7(-0.53) 226.971.8    2048(-1.7)45[9][-14][-71]22-226DR-1OpenShort?    (12)-25-168-25-200.1,6972
4Jun/1015   204.69  211.14  226.04(0.32)  230.88(0.35)  233.93(0.05) 233.32.5    2350(-0.5)50[15][24][-8]7287CR-0.1HoldShort?    (22)2-19-9-01.2,9283
5Jun/1014   204.69  211.14  225.31(0.22)  230.07(0.44)  233.81(0.32) 234.032.6    2350(2.7)50[11][39][-8]86280CR0OpenShort    (22)16-27-5201.5,9883
 


6Jun/1013   204.69  211.14  224.81(0.16)  229.06(0.48)  233.08(0.87) 235.052.7    2348(3.9)50[8][65][14]98505UT0.4OpenLong    (16)4224-1201.9,10083
7Jun/1012   204.69  211.14  224.46(0.13)  227.96(0.45)  231.08(0.74) 234.152.6    2344(4.1)50[6][58][18]100474UT0.6HoldLong    (9)36279202,10083
8Jun/1011   204.69  211.14  224.17(0.25)  226.94(0.58)  229.37(0.68) 233.152.5    2340(3.8)50[12][60][13]100337UT0.8HoldLong    (7)331319202,10083
9Jun/1010   204.69  211.14  223.61(0.27)  225.64(0.58)  227.83(0.66) 232.662.5    2336(-10.4)50[13][59][31]102318UT1.2CloseLong    (16)326118202.2,9783
10Jun/109   204.69  211.14  223(0.58)  224.34(0.51)  226.33(0.57) 230.382.3    2346(-10.3)50[28][57][58]74-13UT0.8OpenLong?    (14)2814713201.4,8983
 


11Jun/915   202.56  207.7  221.72(0.51)  223.2(0.27)  225.05(0.1) 225.052.4    1957(-23.9)50[25][26][-5]42-230CR0HoldShort?    (30)5-16130.5,7983
12Jun/914   202.56  207.7  220.59(0.53)  222.59(0.31)  224.84(0.14) 225.632.5    1981(-8.7)50[26][29][5]48-164UT0.1OpenLong    (34)761200.7,8083
13Jun/913   202.56  207.7  219.42(0.54)  221.9(0.32)  224.51(0.47) 225.412.5    1989(-6.4)50[27][46][5]34-66UT0.1OpenLong    (35)236-3200.7,6683
14Jun/912   202.56  207.7  218.24(0.54)  221.19(0.29)  223.45(0.49) 225.182.5    1996(-4.2)50[27][46][16]39-12UT0.2OpenLong    (35)2434-3200.8,6983
15Jun/911   202.56  207.7  217.06(0.5)  221.19(-0)  222.35(0.45) 223.962.3    19100(-2.2)50[25][36][9]4411UT0.2OpenLong    (34)22-14200.8,7483
 


16Jun/910   202.56  207.7  215.98(0.47)  220.56(-0.18)  221.35(0.45) 223.992.3    19102(-1.6)50[23][32][12]4385UT0.3OpenLong    (33)22-13200.9,7083
17Jun/99   202.56  207.7  214.97(0.49)  220.96(-0.19)  220.35(0.48) 224.032.3    19104(-0.7)50[24][33][49]48124UT0.4OpenLong?    (30)241115201,7383
18Jun/815   200.9  204.87  213.92(0.41)  221.39(-0.09)  219.29(0.16) 220.092.6    15104(-25.3)50[20][17][2]32-5UT0.1OpenLong?    (26)811-1-200.6,6782
19Jun/814   200.9  204.87  213.05(0.39)  221.58(-0.03)  218.94(0.09) 219.692.5    15130(-1)50[20][15][2]3414UT0.1OpenLong    (26)5200-200.7,6682
20Jun/813   200.9  204.87  212.22(0.38)  221.66(0.65)  218.75(-0.46) 218.982.4    15131(-0.8)50[19][4][-18]33-79CR0HoldShort    (25)-230-3-200.7,6582
 


21Jun/812   200.9  204.87  211.41(0.4)  220.24(0.75)  219.76(-0.82) 218.982.4    15131(-0.5)50[20][-11][-14]34-128DR-0.1OpenShort    (25)-417-8-200.8,6482
22Jun/811   200.9  204.87  210.57(0.41)  218.59(0.76)  221.58(-0.86) 218.722.4    15132(0.2)50[21][-13][-11]33-114DR-0.3OpenShort    (26)-4311-18-200.8,6382
23Jun/810   200.9  204.87  209.7(0.41)  216.94(0.77)  223.49(-0.33) 218.332.3    15132(1.1)50[21][14][-16]4314CR-0.5HoldShort    (27)-17-11-22-200.9,7082
24Jun/89   200.9  204.87  208.84(0.42)  215.28(0.8)  224.23(-0.15) 218.732.4    15131(1.4)25[21][24][-56]57101CR-0.6HoldShort?    (28)-8-147-22-201,8282
25Jun/715   199.51  202.74  207.97(0.59)  213.58(1.03)  224.56(1.74) 224.054.1    15129(-22.9)50[30][127][-29]87644CR-0.1OpenShort?    (36)87-109-14201.7,9482
 


26Jun/714   199.51  202.74  206.75(0.71)  211.41(1.16)  220.72(2.37) 228.064.8    15152(21.4)50[36][164][19]108935UT0.8HoldLong    (45)119-6-12202.3,10082
27Jun/713   199.51  202.74  205.3(0.72)  208.98(1.22)  215.61(2.48) 228.294.8    15131(31.9)50[36][171][91]1231040UT1.6HoldLong    (47)12417616202.9,10082
28Jun/712   199.51  202.74  203.83(0.56)  206.46(0.95)  210.39(1.97) 222.013.8    1599(26.8)50[28][136][46]128835UT2HoldLong    (37)994533203.1,10082
29Jun/711   199.51  202.74  202.69(0.53)  204.51(0.85)  206.33(1.84) 220.43.5    1572(44.2)50[27][127][193]143814UT3.3HoldLong    (34)9247340204.1,9082
30Jun/710   199.51  202.74  201.63(0.13)  202.78(0.1)  202.6(0.25) 204.820.9    1528(2.6)50[7][24][31]76105UT1.3OpenLong    (9)137118201.9,7882
 


31Jun/79   199.51  202.74  201.36(0.05)  202.58(0.01)  202.1(-0.13) 202.520.5    1525(0.1)50[3][2][2]29-6UT0.3OpenLong?    (5)-711-3-70.8,5982
32Jun/415   198.04  200.26  201.26(0.05)  202.55(0.04)  202.35(-0.09) 202.171.5    825(-31.5)50[3][-2][1]24-8RG-0.1Wait?    (3)-514-13-200.6,5965
33Jun/414   198.04  200.26  201.15(0.07)  202.47(0.04)  202.53(-0.08) 201.721.3    857(-1)35[4][-2][-7]21-62DR-0.5OpenShort    (3)-5-1-24-200.4,6165
34Jun/413   198.04  200.26  201.01(0.06)  202.4(0.02)  202.69(-0.13) 201.761.3    858(-1.2)25[4][-5][-11]39-53DR-0.6OpenShort    (4)-8-17-17-200.5,7665
35Jun/412   198.04  200.26  200.89(0.08)  202.36(0.13)  202.95(-0.06) 202.311.5    859(-0.8)15[5][3][-19]63-27CR-0.4HoldShort    (4)-4-45-7-200.9,9065
 


36Jun/411   198.04  200.26  200.73(0.12)  202.1(0.24)  203.07(0.16) 203.82.1    860(3.4)50[8][20][8]9470UT0.4OpenLong    (8)1023-2101.9,9665
37Jun/410   198.04  200.26  200.48(0.12)  201.61(0.2)  202.75(0.17) 203.041.8    856(1.3)50[8][20][4]8951UT0.2OpenLong    (7)1115-661.7,9665
38Jun/49   198.04  200.26  200.25(0.12)  201.21(0.17)  202.41(0.15) 202.561.6    855(0.1)50[8][18][-5]8436CR0.1OpenShort?    (7)9-16-6111.5,9665
39Jun/315   197.63  199.99  200.01(0.14)  200.87(0.19)  202.1(0.16) 203.062    955(5.6)50[9][20][5]10049UT0.6HoldLong?    (9)1062202,10069
40Jun/314   197.63  199.99  199.74(0.07)  200.48(0.17)  201.77(0.32) 202.881.9    949(7.1)50[4][28][12]107170UT0.8HoldLong    (9)20219202.3,9969
 


41Jun/313   197.63  199.99  199.6(0.06)  200.15(0.1)  201.13(0.33) 202.221.7    942(5.7)50[4][27][14]103152UT1HoldLong    (4)21276202.3,9569
42Jun/312   197.63  199.99  199.49(0.04)  199.96(0.06)  200.48(0.24) 201.351.4    936(2.5)50[3][19][10]93111UT0.9OpenLong    (3)151125201.9,9569
43Jun/311   197.63  199.99  199.41(0.02)  199.83(0.1)  200(0.18) 201.011.2    934(1.1)45[1][17][3]81104UT1.1OpenLong    (2)11-1230181.7,8869
44Jun/310   197.63  199.99  199.38(0.02)  199.62(0.1)  199.64(0.22) 201.391.4    933(-0.7)50[1][19][26]84135UT2HoldLong    (2)145331202.3,7669
45Jun/39   197.63  199.99  199.34(-0.05)  199.42(0.03)  199.2(0.02) 199.680.8    934(-2.3)45[-3][3][9]1975UR0.5SmallShort?    (-2)122530.4,5969
 


46Jun/215   197.13  199.38  199.43(-0.05)  199.37(0.01)  199.17(-0.14) 198.970.7    836(-1.3)30[-3][-8][-2]-9-5RG-0.2Wait?    (-4)-91-6-15-0.5,5468
47Jun/214   197.13  199.38  199.43(-0)  199.35(0.03)  199.44(-0.11) 198.960.7    837(-0.8)40[0][-4][-6]-8-57DR-0.5OpenShort    (-4)-7-7-10-20-0.6,5768
48Jun/213   197.13  199.38  199.54(0.02)  199.29(0.07)  199.66(0.03) 199.20.8    838(-3)50[1][6][-1]4-33CR-0.5HoldShort    (1)211-15-0.3,6168
49Jun/212   197.13  199.38  199.51(0.04)  199.16(0.08)  199.6(-0.03) 199.170.8    841(-2)50[3][3][-5]8-68CR-0.4HoldShort    (1)-2-113-16-0.3,6568
50Jun/211   197.13  199.38  199.43(0.04)  198.99(-0.03)  199.65(0.04) 199.530.9    843(-0.9)50[3][4][-5]21-21CR-0.1HoldShort    (3)3-257200.1,6868
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA