|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $16.3100 One month high (close): $40.3600
KOSS Daily Change: 1.85% Daily StdDev 12.48% KOSS EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $25.26(1.85%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 23.49 | 27.62 | 25.7(-0.79) | 24.35(-0.98) | 24.4(-0.11) | 24.03 | 0.1 | | 10 | 27(-0.1) | 30 | [-6] | [-6] | [5] | -55 | 187 | RG | -0.2 | Wait | | (-6) | -1 | -14 | 3 | 20 | -1.1,23 | 71 | Sample size 34 Avg positive next hour return: 1.68%(59%) Avg negative next hour return: -1.6%(41%)
Daily Trend: %
Up Forces: 27.62(daily_ema_10 14.94%)
Down Forces:
Support Levels: 23.49(daily_ema_20 -2.25%)
Resistance Levels: 24.35(weak_hourly_sma_10 1.33%) 25.7(weak_hourly_sma_20 6.95%)
|
| | | 2 | Jun/11 | 10 | 23.49 | 27.62 | 25.91(-0.64) | 24.59(-0.71) | 24.43(0.73) | 24.51 | 0.2 | | 10 | 27(-3.1) | 50 | [-5] | [2] | [10] | -48 | 365 | UR | 0.1 | SmallShort | | (-5) | 6 | -9 | 9 | 20 | -0.9,25 | 71 | | 3 | Jun/11 | 9 | 23.49 | 27.62 | 26.08(-0.96) | 24.77(-0.45) | 24.25(0.81) | 24.8 | 0.2 | | 10 | 30(-2.3) | 50 | [-8] | [4] | [14] | -47 | 786 | UR | 0.3 | SmallShort? | | (-4) | 7 | 13 | 12 | 20 | -0.7,21 | 71 | | 4 | Jun/10 | 15 | 23.15 | 27.41 | 26.33(-1.06) | 24.88(-0.77) | 24.05(-0.21) | 24.36 | 0.2 | | 11 | 33(1.4) | 20 | [-9] | [-6] | [4] | -63 | 361 | RG | 0.2 | Wait? | | (-8) | -2 | 2 | 12 | 13 | -1.1,15 | 70 | | 5 | Jun/10 | 14 | 23.15 | 27.41 | 26.61(-0.63) | 25.07(-0.97) | 24.1(-0.86) | 24.29 | 0.2 | | 11 | 31(0.8) | 30 | [-5] | [-11] | [2] | -74 | -417 | RG | 0.1 | Wait | | (-8) | -7 | 3 | 10 | -9 | -1.3,9 | 70 | | | | |
| 6 | Jun/10 | 13 | 23.15 | 27.41 | 26.78(-0.77) | 25.32(-1.17) | 24.31(-1.79) | 24.18 | 0.2 | | 11 | 31(0) | 15 | [-6] | [-19] | [1] | -84 | -613 | RG | -0.1 | Wait | | (-5) | -14 | 17 | 4 | -20 | -1.5,4 | 70 | | 7 | Jun/10 | 12 | 23.15 | 27.41 | 26.99(-1.12) | 25.62(-1.44) | 24.75(-2.09) | 23.64 | 0.1 | | 11 | 31(1.5) | -20 | [-9] | [-23] | [-23] | -98 | -595 | DT | -0.6 | OpenShort | | (-7) | -17 | -5 | -3 | -20 | -1.9,0 | 70 | | 8 | Jun/10 | 11 | 23.15 | 27.41 | 27.3(-1.08) | 25.99(-1.7) | 25.28(-1.68) | 23.81 | 0.1 | | 11 | 29(2.4) | -20 | [-9] | [-21] | [-28] | -103 | -567 | DT | -0.9 | HoldShort | | (-8) | -13 | -23 | -9 | -20 | -2.1,0 | 70 | | 9 | Jun/10 | 10 | 23.15 | 27.41 | 27.6(-0.92) | 26.44(-1.27) | 25.71(-1.28) | 24.59 | 0.2 | | 11 | 27(2.1) | -10 | [-7] | [-16] | [-26] | -96 | -445 | DT | -0.7 | OpenShort | | (-7) | -10 | -22 | -3 | -20 | -2,4 | 70 | | 10 | Jun/10 | 9 | 23.15 | 27.41 | 27.86(-0.73) | 26.78(-0.98) | 26.04(-1.07) | 25.34 | 0.4 | | 11 | 25(1.8) | -15 | [-6] | [-13] | [-23] | -89 | -392 | DT | -0.5 | OpenShort? | | (-6) | -8 | -29 | 3 | -20 | -1.8,6 | 70 | | | | |
| 11 | Jun/9 | 15 | 22.75 | 27.1 | 28.06(-0.49) | 27.05(-0.63) | 26.32(-0.63) | 26.4 | 0.6 | | 10 | 23(1.3) | 35 | [-4] | [-7] | [0] | -77 | -220 | RG | 0.1 | Wait? | | (-4) | -5 | 4 | 7 | -20 | -1.3,6 | 72 | | 12 | Jun/9 | 14 | 22.75 | 27.1 | 28.2(-0.17) | 27.22(-0.61) | 26.49(-0.82) | 26.27 | 0.6 | | 10 | 21(1.1) | 35 | [-1] | [-6] | [-8] | -86 | -708 | RG | -0.2 | Wait | | (-4) | -5 | 8 | 1 | -20 | -1.5,2 | 72 | | 13 | Jun/9 | 13 | 22.75 | 27.1 | 28.25(-0.31) | 27.39(-1.42) | 26.71(-1.68) | 25.97 | 0.5 | | 10 | 20(1.6) | 25 | [-2] | [-14] | [-8] | -98 | -906 | RG | -0.6 | Wait | | (-2) | -11 | -8 | -9 | -20 | -1.9,0 | 72 | | 14 | Jun/9 | 12 | 22.75 | 27.1 | 28.34(-0.19) | 27.78(-1.32) | 27.17(-1.26) | 26.25 | 0.6 | | 10 | 19(1.6) | 20 | [-1] | [-11] | [-16] | -98 | -849 | RG | -0.8 | SmallLong | | (-2) | -8 | -13 | -12 | -20 | -1.9,0 | 72 | | 15 | Jun/9 | 11 | 22.75 | 27.1 | 28.39(-0.32) | 28.15(-0.33) | 27.52(-0.9) | 26.73 | 0.7 | | 10 | 17(0.4) | 0 | [-2] | [-6] | [-30] | -90 | -498 | RG | -0.8 | SmallLong | | (-1) | -6 | -13 | -18 | -20 | -1.6,0 | 72 | | | | |
| 16 | Jun/9 | 10 | 22.75 | 27.1 | 28.48(-0.47) | 28.24(-0.41) | 27.77(-0.66) | 27.22 | 0.8 | | 10 | 17(0.4) | 10 | [-3] | [-5] | [-17] | -70 | -166 | RG | -0.6 | Wait | | (-2) | -4 | -4 | -11 | -20 | -1.3,13 | 72 | | 17 | Jun/9 | 9 | 22.75 | 27.1 | 28.62(-0.38) | 28.36(-0.84) | 27.95(-0.4) | 27.37 | 0.8 | | 10 | 16(-0.4) | 20 | [-2] | [-4] | [-15] | -61 | -193 | RG | -0.6 | Wait? | | (-3) | -3 | -23 | -7 | -20 | -1.3,22 | 72 | | 18 | Jun/8 | 15 | 22.28 | 26.61 | 28.73(-0.36) | 28.6(-0.55) | 28.06(-1.19) | 28.27 | 1 | | 11 | 17(-2.6) | 40 | [-2] | [-7] | [5] | -35 | -106 | RG | 0.2 | Wait? | | (-2) | -8 | 7 | -7 | 20 | -0.5,28 | 72 | | 19 | Jun/8 | 14 | 22.28 | 26.61 | 28.84(-0.62) | 28.76(-0.61) | 28.4(-1.34) | 27.99 | 1 | | 11 | 19(-4.4) | 10 | [-4] | [-8] | [-7] | -38 | -43 | RG | -0.4 | Wait | | (-3) | -9 | 0 | -11 | -20 | -0.7,30 | 72 | | 20 | Jun/8 | 13 | 22.28 | 26.61 | 29.02(-0.86) | 28.94(-0.5) | 28.79(0.26) | 27.99 | 1 | | 11 | 24(-3.1) | -5 | [-6] | [2] | [-14] | -39 | 460 | RG | -0.6 | Wait | | (-5) | 2 | -4 | -20 | -20 | -0.7,29 | 72 | | | | |
| 21 | Jun/8 | 12 | 22.28 | 26.61 | 29.27(-0.83) | 29.08(-0.34) | 28.72(-0.13) | 28.15 | 1 | | 11 | 27(0.2) | 15 | [-5] | [-0] | [-11] | -15 | 320 | RG | -0.4 | Wait | | (-6) | -1 | 6 | -4 | -20 | -0.7,53 | 72 | | 22 | Jun/8 | 11 | 22.28 | 26.61 | 29.52(-0.43) | 29.18(0.24) | 28.76(-1.29) | 27.92 | 0.9 | | 11 | 27(0.6) | 0 | [-3] | [-5] | [-41] | -5 | -445 | RG | -0.5 | Wait | | (-7) | -8 | -49 | 16 | -20 | -1,70 | 72 | | 23 | Jun/8 | 10 | 22.28 | 26.61 | 29.65(0.12) | 29.11(0.75) | 29.14(0.07) | 29.95 | 1.3 | | 11 | 26(-1.4) | 50 | [1] | [6] | [6] | 20 | 4 | UT | 0.5 | OpenLong | | (-1) | 0 | 1 | 16 | 20 | 0.2,65 | 72 | | 24 | Jun/8 | 9 | 22.28 | 26.61 | 29.61(-0.39) | 28.89(0.89) | 29.12(0.12) | 29.92 | 1.3 | | 11 | 27(-1.9) | 50 | [-3] | [6] | [26] | -2 | 471 | UR | 0.5 | SmallShort? | | (1) | 1 | 60 | 4 | 20 | 0.2,43 | 72 | | 25 | Jun/7 | 15 | 21.67 | 25.54 | 29.73(-0.81) | 28.64(-0.28) | 29.08(-1.27) | 27.65 | 1 | | 10 | 29(-17.1) | -10 | [-5] | [-8] | [-23] | -54 | -274 | DT | -0.8 | OpenShort? | | (-6) | -8 | -18 | -13 | -20 | -1.2,26 | 69 | | | | |
| 26 | Jun/7 | 14 | 21.67 | 25.54 | 29.97(-1.95) | 28.72(-0.54) | 29.45(-0.5) | 28.36 | 1.1 | | 10 | 46(0.4) | -15 | [-12] | [-5] | [-10] | -27 | 1010 | DT | -0.4 | OpenShort | | (-6) | -3 | -35 | -2 | 20 | -0.6,38 | 69 | | 27 | Jun/7 | 13 | 21.67 | 25.54 | 30.57(-0.32) | 28.88(0.07) | 29.6(1.77) | 29.8 | 1.4 | | 10 | 46(0.1) | 50 | [-2] | [13] | [18] | -14 | 409 | UR | 0.1 | SmallShort | | (-13) | 11 | -2 | 7 | 20 | -0.3,44 | 69 | | 28 | Jun/7 | 12 | 21.67 | 25.54 | 30.67(-0.08) | 28.86(-0.18) | 29.08(1.44) | 29.87 | 1.4 | | 10 | 46(0) | 50 | [-1] | [11] | [26] | -16 | 123 | UR | 0.3 | SmallShort | | (-2) | 9 | 3 | 12 | 20 | -0.3,42 | 69 | | 29 | Jun/7 | 11 | 21.67 | 25.54 | 30.69(-0.01) | 28.91(-0.67) | 28.67(1.71) | 29.75 | 1.4 | | 10 | 46(-2) | 50 | [-0] | [11] | [33] | -20 | 74 | UR | 0.4 | SmallShort | | (-1) | 11 | 6 | 18 | 20 | -0.3,38 | 69 | | 30 | Jun/7 | 10 | 21.67 | 25.54 | 30.69(0.43) | 29.11(-1.18) | 28.19(0.72) | 29.49 | 1.3 | | 10 | 48(-2.8) | 50 | [3] | [4] | [36] | -36 | -609 | UT | 0.5 | OpenLong | | (-1) | 5 | 10 | 11 | 20 | -0.4,24 | 69 | | | | |
| 31 | Jun/7 | 9 | 21.67 | 25.54 | 30.56(0.54) | 29.46(-1.32) | 27.99(-0.58) | 29.09 | 1.2 | | 10 | 51(-2.2) | 50 | [3] | [-4] | [35] | -51 | -1070 | RG | 0.4 | Wait? | | (3) | -4 | 50 | 4 | 20 | -0.5,12 | 69 | | 32 | Jun/4 | 15 | 21.15 | 24.55 | 30.39(0.19) | 29.85(-1.12) | 28.15(-1.69) | 27.23 | 1 | | 10 | 53(-4.3) | 30 | [1] | [-11] | [-39] | -74 | -1561 | DR | -0.3 | OpenShort? | | (2) | -11 | -14 | -10 | -20 | -1,1 | 69 | | 33 | Jun/4 | 14 | 21.15 | 24.55 | 30.33(0.59) | 30.19(-0.48) | 28.63(-1.8) | 27.78 | 1.1 | | 10 | 57(-3.1) | 30 | [4] | [-9] | [-37] | -69 | -1731 | DR | -0.3 | OpenShort | | (2) | -11 | 11 | -14 | -20 | -0.8,1 | 69 | | 34 | Jun/4 | 13 | 21.15 | 24.55 | 30.15(0.47) | 30.34(-1.54) | 29.16(-2.88) | 27.35 | 1.1 | | 10 | 60(-2.9) | 25 | [3] | [-19] | [-41] | -62 | -1945 | DR | -0.5 | OpenShort | | (4) | -18 | -29 | -15 | -20 | -0.8,8 | 69 | | 35 | Jun/4 | 12 | 21.15 | 24.55 | 30.01(0.73) | 30.81(-1.33) | 30.03(-2.89) | 28.49 | 1.3 | | 10 | 63(-3) | 35 | [5] | [-18] | [-35] | -43 | -1745 | DR | -0.4 | OpenShort | | (5) | -18 | -35 | -15 | -20 | -0.4,17 | 69 | | | | |
| 36 | Jun/4 | 11 | 21.15 | 24.55 | 29.79(0.95) | 31.22(-3.21) | 30.93(-1.98) | 29.91 | 1.5 | | 10 | 66(-2.8) | 50 | [6] | [-18] | [33] | -28 | -1195 | RG | -0.3 | Wait | | (7) | -12 | 7 | -15 | 20 | 0,22 | 69 | | 37 | Jun/4 | 10 | 21.15 | 24.55 | 29.51(0.94) | 32.26(-0.67) | 31.55(-0.6) | 29.64 | 1.5 | | 10 | 69(-2.5) | 30 | [6] | [-2] | [-45] | -17 | -879 | DR | -0.5 | OpenShort | | (7) | -4 | -18 | -14 | -20 | 0,33 | 69 | | 38 | Jun/4 | 9 | 21.15 | 24.55 | 29.23(1.07) | 32.48(0.01) | 31.74(0.71) | 30.39 | 1.6 | | 10 | 72(-1.4) | 20 | [7] | [9] | [-47] | 3 | -354 | CR | -0.3 | HoldShort? | | (8) | 4 | -30 | -6 | -20 | 0.3,45 | 69 | | 39 | Jun/3 | 15 | 20.62 | 23.62 | 28.92(1.22) | 32.48(0.61) | 31.52(-0.26) | 31.7 | 1.9 | | 11 | 73(-3.6) | 30 | [8] | [6] | [-32] | 18 | -137 | CR | 0 | HoldShort? | | (10) | -2 | -29 | 3 | -20 | 0.7,50 | 75 | | 40 | Jun/3 | 14 | 20.62 | 23.62 | 28.57(1.83) | 32.28(1.96) | 31.6(0.24) | 32.99 | 2.2 | | 11 | 77(0.3) | 50 | [11] | [15] | [-18] | 25 | 41 | CR | 0.3 | HoldShort | | (11) | 2 | -1 | 6 | -20 | 1,50 | 75 | | | | |
| 41 | Jun/3 | 13 | 20.62 | 23.62 | 28.06(1.74) | 31.66(2.34) | 31.52(-4.37) | 33.05 | 2.2 | | 11 | 76(1.4) | 50 | [11] | [-13] | [5] | 20 | -649 | RG | 0.4 | Wait | | (14) | -27 | 59 | -9 | -20 | 1.1,42 | 75 | | 42 | Jun/3 | 12 | 20.62 | 23.62 | 27.58(1.26) | 30.94(1.52) | 32.96(-0.76) | 30.57 | 1.7 | | 11 | 75(-0.2) | 50 | [8] | [6] | [-20] | 9 | -169 | CR | -0.6 | HoldShort | | (10) | -5 | 32 | -21 | -20 | 0.7,41 | 75 | | 43 | Jun/3 | 11 | 20.62 | 23.62 | 27.24(1.08) | 30.48(1.7) | 33.21(-0.69) | 29.27 | 1.5 | | 11 | 75(0.2) | 20 | [7] | [7] | [-71] | 8 | -320 | CR | -0.9 | HoldShort | | (8) | -4 | -65 | -44 | -20 | 0.5,45 | 75 | | 44 | Jun/3 | 10 | 20.62 | 23.62 | 26.95(1.31) | 29.97(2.62) | 33.44(1.45) | 32.13 | 2 | | 11 | 75(2.8) | 50 | [8] | [23] | [-9] | 48 | 1110 | CR | -0.3 | HoldShort | | (12) | 9 | -11 | -22 | -16 | 1.2,68 | 75 | | 45 | Jun/3 | 9 | 20.62 | 23.62 | 26.6(1.24) | 29.2(2.96) | 32.96(3.66) | 32.6 | 2.1 | | 11 | 72(3.9) | 40 | [8] | [38] | [-35] | 72 | 1985 | CR | -0.1 | HoldShort? | | (11) | 23 | -138 | -13 | 20 | 1.5,84 | 75 | | | | |
| 46 | Jun/2 | 15 | 19.91 | 22.25 | 26.27(2.55) | 28.36(5.98) | 31.8(9.99) | 40.23 | 3.9 | | 16 | 68(20.9) | 50 | [16] | [93] | [189] | 140 | 5268 | UT | 2.2 | HoldLong? | | (21) | 62 | 192 | 8 | 20 | 3.6,100 | 90 | | 47 | Jun/2 | 14 | 19.91 | 22.25 | 25.62(1.97) | 26.76(2.95) | 28.91(4.2) | 31.83 | 2.3 | | 16 | 47(5.8) | 50 | [13] | [47] | [66] | 113 | 1611 | UT | 1.2 | HoldLong | | (7) | 27 | 34 | 11 | 20 | 2.5,100 | 90 | | 48 | Jun/2 | 13 | 19.91 | 22.25 | 25.12(1.8) | 25.99(2.48) | 27.74(4.67) | 30.41 | 2 | | 16 | 41(6) | 50 | [12] | [49] | [61] | 110 | 1548 | UT | 1.2 | HoldLong | | (13) | 30 | 16 | 37 | 20 | 2.4,100 | 90 | | 49 | Jun/2 | 12 | 19.91 | 22.25 | 24.68(1.52) | 25.36(2) | 26.5(4.14) | 29.75 | 1.9 | | 16 | 35(5.4) | 50 | [10] | [43] | [95] | 115 | 1624 | UT | 1.8 | HoldLong | | (13) | 26 | 81 | 38 | 20 | 2.7,97 | 90 | | 50 | Jun/2 | 11 | 19.91 | 22.25 | 24.31(1.1) | 24.86(1.66) | 25.45(2.12) | 26.77 | 1.3 | | 16 | 30(-0.5) | 50 | [7] | [29] | [28] | 79 | 516 | UT | 0.8 | HoldLong | | (7) | 14 | 27 | 26 | 20 | 1.6,89 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|