|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $99.4800 One month high (close): $116.1200
ARKK Daily Change: 1% Daily StdDev 2.45% ARKK EMA_5_Trend: 1.17% 10Minute StdDev: $0.8876
Latest Price : $116.12(1%) | Tue. Jun 15, 2021($1.5) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 109.76 | 112.23 | 114.11(0.12) | 114.66(0.16) | 115.28(0.08) | 115.29 | 1.5 | | 12 | 23(-0.9) | 50 | [5] | [9] | [-0] | 72 | -34 | UT | 0 | OpenLong | | (4) | 3 | 3 | -10 | 6 | 1.3,89 | 75 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.66(hourly_sma_10 -0.55%) 114.11(hourly_sma_20 -1.02%) 112.23(daily_ema_10 -2.65%) 109.76(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Jun/11 | 11 | 109.76 | 112.23 | 113.98(0.14) | 114.48(0.18) | 115.19(0.11) | 115.19 | 1.4 | | 12 | 24(-1.6) | 50 | [6] | [11] | [-5] | 77 | -41 | CR | 0 | OpenShort | | (4) | 5 | -13 | -4 | 3 | 1.3,94 | 75 | | 3 | Jun/11 | 10 | 109.76 | 112.23 | 113.83(0.18) | 114.27(0.16) | 115.06(0.31) | 115.66 | 1.5 | | 12 | 26(2.6) | 50 | [7] | [19] | [6] | 97 | 26 | UT | 0.6 | OpenLong | | (5) | 13 | 5 | 2 | 20 | 1.9,99 | 75 | | 4 | Jun/11 | 9 | 109.76 | 112.23 | 113.63(0.1) | 114.09(0.11) | 114.71(0.37) | 115.46 | 1.5 | | 12 | 23(2.3) | 50 | [4] | [20] | [12] | 102 | 150 | UT | 0.9 | HoldLong? | | (6) | 15 | 17 | 9 | 20 | 2.1,99 | 75 | | 5 | Jun/10 | 15 | 108.94 | 111.8 | 113.52(0.02) | 113.96(0.08) | 114.29(0.22) | 114.8 | 1.4 | | 11 | 21(2.2) | 50 | [1] | [12] | [5] | 89 | 159 | UT | 0.7 | OpenLong? | | (2) | 9 | -1 | 14 | 20 | 1.6,99 | 71 | | | | |
| 6 | Jun/10 | 14 | 108.94 | 111.8 | 113.49(0.09) | 113.86(0.11) | 114.04(0.24) | 114.84 | 1.4 | | 11 | 18(0.5) | 50 | [4] | [14] | [9] | 90 | 81 | UT | 1.1 | HoldLong | | (1) | 9 | 8 | 21 | 20 | 1.8,95 | 71 | | 7 | Jun/10 | 13 | 108.94 | 111.8 | 113.39(0.11) | 113.74(0.08) | 113.77(0.25) | 114.53 | 1.4 | | 11 | 18(-0.4) | 50 | [4] | [14] | [11] | 75 | 38 | UT | 1 | HoldLong | | (2) | 10 | 17 | 15 | 20 | 1.6,85 | 71 | | 8 | Jun/10 | 12 | 108.94 | 111.8 | 113.27(0.09) | 113.65(-0.02) | 113.77(0) | 113.9 | 1.2 | | 11 | 18(-0.4) | 50 | [4] | [2] | [7] | 46 | -55 | UT | 0.6 | OpenLong | | (3) | 0 | 14 | 4 | 19 | 0.8,76 | 71 | | 9 | Jun/10 | 11 | 108.94 | 111.8 | 113.16(0.05) | 113.67(0.02) | 113.48(-0.13) | 113.39 | 1.1 | | 11 | 19(-1.6) | 50 | [2] | [-3] | [-4] | 26 | -85 | DR | -0.1 | OpenShort | | (2) | -5 | -4 | -3 | -20 | 0.3,68 | 71 | | 10 | Jun/10 | 10 | 108.94 | 111.8 | 113.1(0.09) | 113.65(0.07) | 113.63(-0.05) | 113.55 | 1.1 | | 11 | 20(-4) | 50 | [4] | [2] | [-3] | 30 | -91 | CR | -0.1 | HoldShort | | (2) | -2 | 2 | -11 | -18 | 0.5,67 | 71 | | | | |
| 11 | Jun/10 | 9 | 108.94 | 111.8 | 113(0.14) | 113.57(0.09) | 113.69(-0.01) | 113.46 | 1.1 | | 11 | 24(-5.3) | 50 | [5] | [4] | [-1] | 34 | -140 | CR | -0.2 | HoldShort? | | (3) | -0 | 9 | -11 | -20 | 0.5,71 | 71 | | 12 | Jun/9 | 15 | 108.3 | 111.41 | 112.85(0.16) | 113.47(0.08) | 113.71(-0.1) | 113.12 | 1.2 | | 10 | 30(-4.6) | 50 | [6] | [0] | [-11] | 35 | -216 | DR | -0.5 | OpenShort? | | (4) | -4 | -20 | -8 | -20 | 0.2,80 | 75 | | 13 | Jun/9 | 14 | 108.3 | 111.41 | 112.67(0.2) | 113.38(0.19) | 113.83(-0.03) | 113.87 | 1.4 | | 10 | 34(-2.5) | 50 | [8] | [5] | [-3] | 62 | -156 | CR | 0 | HoldShort | | (6) | -1 | -8 | 1 | -10 | 0.9,89 | 75 | | 14 | Jun/9 | 13 | 108.3 | 111.41 | 112.44(0.2) | 113.17(0.08) | 113.86(0.18) | 114.17 | 1.4 | | 10 | 37(-0.9) | 50 | [8] | [12] | [7] | 66 | -50 | UT | 0.2 | OpenLong | | (7) | 7 | 9 | 0 | 20 | 1.2,86 | 75 | | 15 | Jun/9 | 12 | 108.3 | 111.41 | 112.21(0.18) | 113.08(-0.04) | 113.66(0.19) | 113.82 | 1.4 | | 10 | 38(-0.3) | 50 | [7] | [9] | [6] | 60 | -31 | UT | 0.1 | OpenLong | | (6) | 7 | 7 | -4 | 20 | 1.1,82 | 75 | | | | |
| 16 | Jun/9 | 11 | 108.3 | 111.41 | 112.01(0.16) | 113.12(0.08) | 113.45(0.19) | 113.55 | 1.3 | | 10 | 38(-0.6) | 50 | [6] | [12] | [0] | 60 | -8 | UT | 0.1 | OpenLong | | (6) | 7 | -5 | 4 | 12 | 1,85 | 75 | | 17 | Jun/9 | 10 | 108.3 | 111.41 | 111.83(0.18) | 113.03(0.13) | 113.24(0.27) | 113.72 | 1.3 | | 10 | 39(0.3) | 50 | [7] | [16] | [-1] | 65 | 26 | CR | 0.3 | HoldShort | | (6) | 11 | -9 | 9 | 9 | 1.2,85 | 75 | | 18 | Jun/9 | 9 | 108.3 | 111.41 | 111.63(0.2) | 112.88(0.2) | 112.93(0.41) | 114.06 | 1.4 | | 10 | 38(1) | 50 | [8] | [23] | [13] | 71 | 95 | UT | 0.7 | OpenLong? | | (6) | 16 | 24 | 14 | 20 | 1.6,81 | 75 | | 19 | Jun/8 | 15 | 107.94 | 111.07 | 111.41(0.17) | 112.66(0.09) | 112.47(-0.03) | 113.15 | 1.3 | | 10 | 37(-4.5) | 50 | [7] | [4] | [5] | 48 | -66 | UT | 0.4 | OpenLong? | | (5) | -1 | 11 | 5 | 13 | 1.1,70 | 68 | | 20 | Jun/8 | 14 | 107.94 | 111.07 | 111.22(0.23) | 112.56(0.11) | 112.5(-0.26) | 112.76 | 1.2 | | 10 | 42(-2) | 50 | [8] | [-4] | [1] | 37 | -198 | RG | 0.2 | Wait | | (5) | -9 | 6 | -2 | -8 | 0.9,64 | 68 | | | | |
| 21 | Jun/8 | 13 | 107.94 | 111.07 | 110.97(0.21) | 112.43(0.19) | 112.79(-0.04) | 112.52 | 1.2 | | 10 | 44(-0.3) | 50 | [7] | [5] | [-3] | 30 | -113 | CR | -0.2 | HoldShort | | (7) | -1 | 9 | -19 | -20 | 0.9,57 | 68 | | 22 | Jun/8 | 12 | 107.94 | 111.07 | 110.74(0.16) | 112.22(0.24) | 112.83(0.01) | 112.2 | 1.1 | | 10 | 44(-0.1) | 50 | [6] | [7] | [-4] | 32 | -51 | CR | -0.4 | HoldShort | | (6) | 0 | 13 | -27 | -20 | 0.8,62 | 68 | | 23 | Jun/8 | 11 | 107.94 | 111.07 | 110.57(0.14) | 111.95(0.2) | 112.82(-0.02) | 111.72 | 1 | | 10 | 44(-0.3) | 30 | [5] | [5] | [-22] | 44 | -67 | CR | -0.6 | HoldShort | | (4) | -1 | -43 | -18 | -20 | 0.7,76 | 68 | | 24 | Jun/8 | 10 | 107.94 | 111.07 | 110.42(0.2) | 111.72(0.34) | 112.85(0.21) | 113.31 | 1.4 | | 10 | 44(3.1) | 50 | [7] | [16] | [-7] | 87 | 90 | CR | 0.3 | OpenShort | | (7) | 7 | -25 | -3 | 20 | 1.7,94 | 68 | | 25 | Jun/8 | 9 | 107.94 | 111.07 | 110.19(0.22) | 111.34(0.41) | 112.61(0.48) | 114.23 | 1.6 | | 10 | 41(6.8) | 50 | [8] | [27] | [23] | 113 | 255 | UT | 1 | HoldLong? | | (8) | 17 | 42 | 6 | 20 | 2.5,100 | 68 | | | | |
| 26 | Jun/7 | 15 | 107.48 | 110.62 | 109.95(0.16) | 110.89(0.24) | 112.07(0.41) | 112.69 | 1.4 | | 8 | 35(2.1) | 50 | [6] | [21] | [9] | 98 | 184 | UT | 0.5 | OpenLong? | | (5) | 14 | 14 | -3 | 20 | 2,98 | 70 | | 27 | Jun/7 | 14 | 107.48 | 110.62 | 109.77(0.05) | 110.62(0.22) | 111.61(0.48) | 112.17 | 1.2 | | 8 | 32(2.6) | 50 | [2] | [22] | [7] | 96 | 299 | UT | 0.5 | OpenLong | | (5) | 16 | 9 | 1 | 20 | 1.9,98 | 70 | | 28 | Jun/7 | 13 | 107.48 | 110.62 | 109.72(0.06) | 110.37(0.19) | 111.08(0.44) | 111.83 | 1.1 | | 8 | 30(1.6) | 50 | [2] | [20] | [4] | 96 | 246 | UT | 0.7 | OpenLong | | (2) | 15 | -9 | 15 | 20 | 1.9,98 | 70 | | 29 | Jun/7 | 12 | 107.48 | 110.62 | 109.66(0.06) | 110.16(0.25) | 110.6(0.48) | 112.14 | 1.2 | | 8 | 28(2.4) | 50 | [2] | [22] | [17] | 108 | 299 | UT | 1.4 | HoldLong | | (2) | 16 | 17 | 33 | 20 | 2.3,100 | 70 | | 30 | Jun/7 | 11 | 107.48 | 110.62 | 109.6(0.02) | 109.88(0.35) | 110.08(0.34) | 111.52 | 1.1 | | 8 | 26(1.3) | 50 | [1] | [19] | [18] | 93 | 252 | UT | 1.5 | OpenLong | | (1) | 12 | 31 | 28 | 20 | 2,93 | 70 | | | | |
| 31 | Jun/7 | 10 | 107.48 | 110.62 | 109.57(-0.03) | 109.5(0.22) | 109.71(0.07) | 110.38 | 0.8 | | 8 | 25(-0.7) | 50 | [-1] | [7] | [11] | 50 | 122 | UR | 0.7 | SmallShort | | (-1) | 2 | 24 | 15 | 7 | 0.9,77 | 70 | | 32 | Jun/7 | 9 | 107.48 | 110.62 | 109.6(-0.06) | 109.26(0.07) | 109.63(-0.03) | 109.53 | 0.5 | | 8 | 25(-2) | 35 | [-2] | [1] | [2] | 10 | 49 | UR | -0.1 | SmallShort? | | (-2) | -1 | 3 | 0 | 6 | -0.1,62 | 70 | | 33 | Jun/4 | 15 | 107.28 | 109.96 | 109.67(-0.09) | 109.18(0.06) | 109.67(-0.05) | 109.42 | 0.6 | | 7 | 27(-2.8) | 15 | [-3] | [-1] | [-1] | 9 | 65 | RG | -0.2 | Wait? | | (-2) | -2 | -3 | -1 | 1 | -0.2,64 | 63 | | 34 | Jun/4 | 14 | 107.28 | 109.96 | 109.77(-0.09) | 109.12(0.07) | 109.73(0.04) | 109.53 | 0.6 | | 7 | 30(-1.8) | 15 | [-3] | [2] | [0] | 6 | 95 | RG | -0.2 | Wait | | (-3) | 1 | -5 | 3 | 12 | -0.2,61 | 63 | | 35 | Jun/4 | 13 | 107.28 | 109.96 | 109.87(-0.09) | 109.05(0.04) | 109.68(0.36) | 109.7 | 0.7 | | 7 | 32(-1.4) | 30 | [-3] | [13] | [2] | 10 | 183 | UR | 0 | SmallShort | | (-2) | 12 | -8 | 11 | 20 | -0.1,62 | 63 | | | | |
| 36 | Jun/4 | 12 | 107.28 | 109.96 | 109.97(-0.08) | 109.01(0.08) | 109.29(0.37) | 109.98 | 0.7 | | 7 | 33(-0.7) | 45 | [-3] | [14] | [10] | 12 | 194 | UR | 0.6 | SmallShort | | (-2) | 13 | 8 | 21 | 20 | 0,62 | 63 | | 37 | Jun/4 | 11 | 107.28 | 109.96 | 110.05(-0.07) | 108.93(-0.12) | 108.88(0.17) | 109.71 | 0.7 | | 7 | 34(0) | 40 | [-2] | [4] | [11] | -4 | 98 | UR | 0.7 | SmallShort | | (-3) | 6 | -1 | 31 | 20 | -0.3,54 | 63 | | 38 | Jun/4 | 10 | 107.28 | 109.96 | 110.13(-0.03) | 109.06(-0.08) | 108.69(0.17) | 109.74 | 0.7 | | 7 | 34(-0.2) | 50 | [-1] | [5] | [13] | -24 | 42 | UR | 0.8 | SmallShort | | (-2) | 6 | 12 | 25 | 20 | -0.3,34 | 63 | | 39 | Jun/4 | 9 | 107.28 | 109.96 | 110.17(-0.07) | 109.15(-0.15) | 108.5(0.09) | 109.3 | 0.6 | | 7 | 34(-2.5) | 50 | [-2] | [1] | [21] | -52 | 25 | UR | 0.6 | SmallShort? | | (-2) | 3 | 45 | 13 | 20 | -0.7,16 | 63 | | 40 | Jun/3 | 15 | 107.2 | 109.71 | 110.25(-0.23) | 109.31(-0.31) | 108.41(-0.3) | 107.7 | 0.1 | | 5 | 37(1.9) | -15 | [-8] | [-17] | [-6] | -98 | -56 | DT | -0.5 | OpenShort? | | (-5) | -10 | -7 | -2 | -20 | -1.9,0 | 69 | | | | |
| 41 | Jun/3 | 14 | 107.2 | 109.71 | 110.5(-0.2) | 109.65(-0.27) | 108.74(-0.21) | 107.96 | 0.2 | | 5 | 35(1.5) | -20 | [-7] | [-13] | [-12] | -100 | -66 | DT | -0.6 | HoldShort | | (-7) | -7 | -23 | -1 | -20 | -2,0 | 69 | | 42 | Jun/3 | 13 | 107.2 | 109.71 | 110.72(-0.18) | 109.94(-0.2) | 108.97(-0.41) | 108.77 | 0.4 | | 5 | 33(0.1) | -5 | [-6] | [-18] | [-3] | -90 | -95 | RG | -0.2 | Wait | | (-5) | -14 | -0 | -2 | -20 | -1.6,0 | 69 | | 43 | Jun/3 | 12 | 107.2 | 109.71 | 110.92(-0.19) | 110.16(-0.25) | 109.42(-0.34) | 108.78 | 0.4 | | 5 | 33(1) | -5 | [-6] | [-16] | [-3] | -92 | -75 | RG | -0.5 | Wait | | (-6) | -11 | -1 | 0 | -20 | -1.8,3 | 69 | | 44 | Jun/3 | 11 | 107.2 | 109.71 | 111.14(-0.19) | 110.43(-0.24) | 109.79(-0.38) | 108.82 | 0.4 | | 5 | 32(1.6) | -20 | [-6] | [-18] | [-11] | -97 | -108 | DT | -0.8 | OpenShort | | (-6) | -13 | -15 | -15 | -20 | -2,3 | 69 | | 45 | Jun/3 | 10 | 107.2 | 109.71 | 111.35(-0.17) | 110.7(-0.21) | 110.21(-0.32) | 109.34 | 0.6 | | 5 | 31(-1) | 0 | [-6] | [-15] | [-2] | -84 | -82 | RG | -0.8 | SmallLong | | (-5) | -11 | 6 | -7 | -20 | -1.8,11 | 69 | | | | |
| 46 | Jun/3 | 9 | 107.2 | 109.71 | 111.54(-0.22) | 110.94(-0.22) | 110.57(-0.31) | 109.13 | 0.5 | | 5 | 32(1.8) | -40 | [-7] | [-15] | [-25] | -92 | -66 | DT | -1.3 | OpenShort? | | (-6) | -10 | -52 | -13 | -20 | -2.1,11 | 69 | | 47 | Jun/2 | 15 | 107.38 | 109.34 | 111.79(-0.12) | 111.18(-0.02) | 110.92(0.02) | 111.03 | 1 | | 5 | 30(1.5) | 20 | [-4] | [1] | [4] | -51 | 68 | UR | 0.1 | SmallShort? | | (-4) | 1 | 11 | 1 | -2 | -0.7,17 | 69 | | 48 | Jun/2 | 14 | 107.38 | 109.34 | 111.92(-0.05) | 111.21(0.02) | 110.9(-0.16) | 110.62 | 0.9 | | 5 | 28(1) | 10 | [-2] | [-4] | [-10] | -62 | -110 | RG | -0.3 | Wait | | (-4) | -5 | -9 | -21 | -20 | -1.2,18 | 69 | | 49 | Jun/2 | 13 | 107.38 | 109.34 | 111.98(-0.04) | 111.21(0) | 111.08(-0.09) | 110.94 | 0.9 | | 5 | 27(0.8) | 20 | [-1] | [-2] | [-6] | -54 | -70 | RG | -0.1 | Wait | | (-1) | -3 | -5 | -18 | -15 | -1,21 | 69 | | 50 | Jun/2 | 12 | 107.38 | 109.34 | 112.02(-0.05) | 111.19(-0.14) | 111.18(-0.11) | 111.11 | 1 | | 5 | 26(0.4) | 25 | [-2] | [-5] | [1] | -54 | -57 | RG | -0.1 | Wait | | (-1) | -4 | 6 | -18 | 20 | -0.9,19 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|