JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $93.1500 One month high (close): $114.9600

JNUG Daily Change: 5.92% Daily StdDev 4.19% JNUG EMA_5_Trend: 1.05% 10Minute StdDev: $1.3303

Latest Price : $110.63(5.92%)

Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.5) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($1.2) Thu. Jun 3, 2021($4.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	15	108.51	109.4	106.54(0.2)	107.07(0.43)	108.45(0.63)	110.08	0.3	4	26(3)	50	[5]	[22]	[20]	118	279	UT	1.3	HoldLong?	(3)	15	28	14	20	2.7,100	51
Daily Trend: % Up Forces: Down Forces: 109.4(daily_ema_10 -0.62%) Support Levels: 108.51(daily_ema_20 -1.43%) 107.07(weak_hourly_sma_10 -2.73%) 106.54(weak_hourly_sma_20 -3.22%) Resistance Levels:

2	Jun/10	14	108.51	109.4	106.33(-0.01)	106.62(0.29)	107.77(0.66)	108.66	0	4	23(0.5)	45	[-0]	[20]	[13]	100	414	UR	0.8	SmallShort	(3)	16	10	22	20	2,100	51
3	Jun/10	13	108.51	109.4	106.34(-0.01)	106.31(0.17)	107.07(0.61)	108.17	-0.1	4	22(0.4)	40	[-0]	[17]	[14]	90	350	UR	1	SmallShort	(-1)	15	6	34	20	1.6,100	51
4	Jun/10	12	108.51	109.4	106.34(0)	106.13(0.08)	106.43(0.38)	107.86	-0.1	4	22(-0.7)	50	[0]	[11]	[18]	75	246	UR	1.3	SmallShort	(-1)	9	7	48	20	1.4,90	51
5	Jun/10	11	108.51	109.4	106.35(-0.04)	106.05(0.19)	106.03(0.33)	107.49	-0.2	4	23(-0.6)	40	[-1]	[10]	[16]	34	248	UR	1.3	SmallShort	(-0)	8	16	37	20	1,59	51

6	Jun/10	10	108.51	109.4	106.39(-0.06)	105.85(0.11)	105.68(0.21)	106.7	-0.4	4	23(-0.5)	45	[-1]	[6]	[16]	-13	154	UR	0.9	SmallShort	(-2)	5	32	14	20	0.3,30	51
7	Jun/10	9	108.51	109.4	106.46(-0.11)	105.73(-0.02)	105.46(-0.1)	105.13	-0.7	4	24(0.8)	15	[-3]	[-3]	[-2]	-70	-28	RG	-0.3	Wait?	(-3)	-2	3	-2	-20	-1.1,8	51
8	Jun/9	15	107.81	109.43	106.58(-0.07)	105.76(-0.08)	105.56(-0.26)	104.96	-0.5	2	23(2.5)	-10	[-2]	[-9]	[-10]	-76	-141	DT	-0.5	OpenShort?	(-3)	-6	-19	-4	-20	-1.4,9	49
9	Jun/9	14	107.81	109.43	106.66(-0.12)	105.84(-0.01)	105.84(-0.22)	105.88	-0.3	2	20(-0.5)	-10	[-3]	[-7]	[1]	-56	4	DP	0	OpenShort	(-1)	-5	3	-2	4	-0.7,12	49
10	Jun/9	13	107.81	109.43	106.79(-0.12)	105.85(-0.16)	106.07(0.05)	105.73	-0.4	2	21(0.1)	10	[-3]	[-3]	[2]	-64	47	RG	-0.3	Wait	(-3)	1	3	-8	20	-0.9,9	49

11	Jun/9	12	107.81	109.43	106.92(-0.11)	106.02(-0.03)	106.07(-0)	105.59	-0.4	2	21(0)	0	[-3]	[-2]	[-4]	-63	5	RG	-0.4	Wait	(-3)	0	-1	-9	-20	-1.1,15	49
12	Jun/9	11	107.81	109.43	107.04(-0.13)	106.05(-0.29)	106.01(0.06)	105.65	-0.4	2	21(0.4)	0	[-3]	[-4]	[0]	-51	31	RG	-0.3	Wait	(-2)	2	-14	12	20	-1.2,29	49
13	Jun/9	10	107.81	109.43	107.18(-0.09)	106.36(-0.19)	105.95(0.1)	106.34	-0.3	2	20(-0.2)	0	[-2]	[-1]	[1]	-41	49	RG	0.3	Wait	(-2)	2	-14	16	20	-0.7,27	49
14	Jun/9	9	107.81	109.43	107.28(-0.07)	106.56(-0.08)	105.84(0.19)	107.03	-0.1	2	21(0)	30	[-2]	[2]	[18]	-35	114	UR	1	SmallShort?	(-1)	5	33	20	20	-0.2,20	49
15	Jun/8	15	107.69	110.24	107.35(-0.1)	106.65(-0.27)	105.64(-0.37)	105.45	-0.4	4	21(0.7)	0	[-2]	[-14]	[-3]	-87	-171	RG	-0.2	Wait?	(-3)	-9	-3	-6	-17	-1.6,3	46

16	Jun/8	14	107.69	110.24	107.35(0)	106.94(-0.23)	106.03(-0.05)	105.58	-0.4	4	20(0.8)	25	[0]	[-5]	[-3]	-88	-184	DR	-0.4	HoldShort	(-2)	-1	5	-7	-20	-1.6,2	46
17	Jun/8	13	107.69	110.24	107.46(-0.05)	107.18(-0.21)	106.08(-0.64)	105.34	-0.4	4	19(1.3)	-15	[-1]	[-19]	[-15]	-96	-320	DT	-0.7	OpenShort	(-0)	-15	-10	-32	-20	-1.9,2	46
18	Jun/8	12	107.69	110.24	107.51(-0.03)	107.41(-0.06)	106.77(-0.47)	105.81	-0.3	4	18(0)	0	[-1]	[-13]	[-11]	-69	-257	RG	-0.9	SmallLong	(-1)	-11	-4	-15	-20	-1.6,21	46
19	Jun/8	11	107.69	110.24	107.55(0.01)	107.47(-0.24)	107.28(-0.35)	106.02	-0.3	4	18(-0.5)	-10	[0]	[-12]	[-21]	-67	-246	DR	-1.2	OpenShort	(-1)	-8	-28	-46	-20	-1.5,21	46
20	Jun/8	10	107.69	110.24	107.54(0.09)	107.72(-0.09)	107.65(-0.17)	107.43	-0	4	18(-0.1)	40	[2]	[-5]	[8]	-1	-153	RG	-0.2	Wait	(2)	-4	33	-17	-4	-0.1,52	46

21	Jun/8	9	107.69	110.24	107.44(-0.07)	107.82(-0.2)	107.84(-0.41)	105.82	-0.3	4	18(0.3)	-25	[-2]	[-13]	[-30]	-24	-182	DT	-1.9	OpenShort?	(0)	-10	-59	-21	-20	-1.5,64	46
22	Jun/7	15	107.39	110.89	107.52(0.13)	108.03(0.03)	108.28(0.22)	108.76	0.2	6	18(-12.7)	50	[3]	[6]	[8]	70	37	UT	0.5	OpenLong?	(2)	5	8	12	20	1.2,90	51
23	Jun/7	14	107.39	110.89	107.38(-0.31)	108.03(0)	108.04(0.35)	108.36	0.2	6	31(-10.2)	10	[-7]	[6]	[7]	51	523	UR	0.2	SmallShort	(2)	8	9	14	20	0.5,88	51
24	Jun/7	13	107.39	110.89	107.71(-0.36)	108(-0.05)	107.67(-0.12)	107.9	0.1	6	41(-8.2)	-20	[-9]	[-6]	[0]	38	379	DT	0.1	OpenShort	(-7)	-3	-9	18	5	0.1,85	51
25	Jun/7	12	107.39	110.89	108.1(-0.35)	108.06(0.07)	107.8(0.01)	108.35	0.2	6	49(-5.9)	-5	[-8]	[-1]	[7]	34	407	RG	0.2	Wait	(-8)	0	6	24	7	0.1,81	51

26	Jun/7	11	107.39	110.89	108.48(-0.35)	107.98(0.23)	107.79(0.01)	108.05	0.1	6	55(-3.6)	-15	[-8]	[1]	[0]	8	347	RG	0.1	Wait	(-8)	0	10	5	-20	-0.1,60	51
27	Jun/7	10	107.39	110.89	108.86(-0.33)	107.74(0.12)	107.78(-0.17)	107.58	0	6	59(-2.2)	10	[-8]	[-5]	[6]	-17	194	RG	-0.1	Wait	(-9)	-4	23	5	-20	-0.4,43	51
28	Jun/7	9	107.39	110.89	109.22(-0.35)	107.61(-0.01)	107.96(-0.34)	106.46	-0.2	6	61(-1.3)	-45	[-8]	[-10]	[-19]	-38	41	DT	-0.4	OpenShort?	(-9)	-8	-42	-0	-20	-0.7,30	51
29	Jun/4	15	107.04	111.07	109.61(-0.27)	107.62(0.25)	108.33(0.01)	108.56	0.2	8	62(-0.1)	25	[-6]	[2]	[3]	-8	200	UR	0.1	SmallShort?	(-6)	0	5	9	5	-0.3,50	67
30	Jun/4	14	107.04	111.07	109.9(-0.26)	107.35(0.26)	108.31(0.13)	108.33	0.2	8	62(-1.4)	25	[-6]	[5]	[3]	-33	178	UR	0	SmallShort	(-6)	3	7	2	10	-0.4,27	67

31	Jun/4	13	107.04	111.07	110.19(-0.3)	107.07(0.06)	108.17(0.44)	107.99	0.2	8	64(-0.9)	20	[-7]	[9]	[1]	-37	247	UR	-0	SmallShort	(-7)	10	-9	4	20	-0.5,26	67
32	Jun/4	12	107.04	111.07	110.52(-0.28)	107(0.22)	107.69(0.4)	108.46	0.2	8	65(-0.8)	35	[-7]	[11]	[6]	-36	225	UR	0.2	SmallShort	(-6)	10	4	9	20	-0.5,27	67
33	Jun/4	11	107.04	111.07	110.83(-0.29)	106.77(-0.61)	107.27(0.33)	108.28	0.2	8	65(0)	45	[-7]	[-1]	[19]	-40	180	RG	0.2	Wait	(-7)	8	-5	14	20	-0.6,25	67
34	Jun/4	10	107.04	111.07	111.15(-0.25)	107.43(-0.66)	106.92(0.5)	108.51	0.2	8	65(-0.2)	50	[-6]	[3]	[25]	-49	170	UR	0.4	SmallShort	(-7)	12	18	11	20	-0.6,16	67
35	Jun/4	9	107.04	111.07	111.42(-0.32)	108.14(-0.77)	106.39(0.39)	107.6	0.1	8	66(-0.3)	50	[-8]	[-2]	[26]	-64	116	RG	0.3	Wait?	(-7)	9	41	7	20	-0.9,9	67

36	Jun/3	15	106.49	111.3	111.78(-0.48)	108.98(-0.92)	105.98(-0.32)	105.6	-0.1	9	66(7.4)	-10	[-11]	[-21]	[-6]	-82	-117	DT	-0.1	OpenShort?	(-10)	-8	-15	5	-20	-1.5,6	71
37	Jun/3	14	106.49	111.3	112.32(-0.26)	109.99(-0.76)	106.32(0.05)	106.33	-0	9	59(3.5)	20	[-6]	[-9]	[-6]	-81	-235	RG	0	Wait	(-10)	1	-5	9	-20	-1.5,7	71
38	Jun/3	13	106.49	111.3	112.62(-0.24)	110.84(-0.68)	106.27(-1.54)	106.56	0	9	55(3.7)	-10	[-6]	[-46]	[-6]	-86	-697	DT	0.1	OpenShort	(-6)	-36	15	-1	-20	-1.6,4	71
39	Jun/3	12	106.49	111.3	112.89(-0.27)	111.59(-0.77)	107.94(-1.78)	105.83	-0.1	9	51(5.3)	-10	[-6]	[-53]	[-15]	-98	-819	DT	-0.6	OpenShort	(-6)	-42	6	-6	-20	-2.1,5	71
40	Jun/3	11	106.49	111.3	113.19(-0.25)	112.45(-0.76)	109.9(-1.86)	105.56	-0.1	9	46(6.4)	-10	[-6]	[-54]	[-42]	-109	-905	DT	-1.4	HoldShort	(-7)	-44	-35	-48	-20	-2.5,4	71

41	Jun/3	10	106.49	111.3	113.48(-0.14)	113.31(-0.64)	111.98(-1.48)	107.3	0.1	9	40(4.6)	5	[-3]	[-43]	[-19]	-82	-793	RG	-1.8	SmallLong	(-4)	-35	25	-48	-20	-2.3,26	71
42	Jun/3	9	106.49	111.3	113.64(-0.22)	114.04(-0.74)	113.66(-1.51)	106.08	-0.1	9	35(8.1)	-5	[-5]	[-46]	[-90]	-81	-840	RG	-3.2	SmallLong?	(-5)	-36	-167	-49	-20	-3.2,49	71
43	Jun/2	15	105.85	111.61	113.9(0.2)	114.9(0.03)	115.41(0.14)	114.92	1.2	14	27(2.1)	50	[5]	[7]	[-6]	36	-90	CR	-0.3	HoldShort?	(4)	3	-13	-7	-2	0.6,71	79
44	Jun/2	14	105.85	111.61	113.67(0.2)	114.87(0.14)	115.25(0.21)	115.62	1.3	14	25(-0.2)	50	[5]	[10]	[0]	62	9	UT	0.2	OpenLong	(5)	5	-7	7	14	1,87	79
45	Jun/2	13	105.85	111.61	113.44(0.22)	114.71(0.11)	115.01(0.32)	115.97	1.3	14	25(0.5)	50	[5]	[12]	[8]	67	63	UT	0.5	OpenLong	(5)	8	5	12	20	1.3,84	79

46	Jun/2	12	105.85	111.61	113.19(0.2)	114.58(-0.06)	114.64(0.19)	115.71	1.3	14	25(-0.1)	50	[5]	[7]	[13]	58	49	UT	0.6	OpenLong	(5)	5	17	6	20	1.4,73	79
47	Jun/2	11	105.85	111.61	112.96(0.21)	114.65(0.22)	114.42(0.03)	114.81	1.2	14	25(-0.5)	50	[5]	[6]	[1]	41	-66	UT	0.2	OpenLong	(4)	1	13	0	-20	1,66	79
48	Jun/2	10	105.85	111.61	112.73(0.19)	114.4(0.19)	114.39(-0.08)	114.14	1.1	14	25(-0.3)	50	[5]	[3]	[-5]	31	-105	CR	-0.1	HoldShort	(4)	-2	-5	10	-20	0.7,63	79
49	Jun/2	9	105.85	111.61	112.52(0.18)	114.18(0.21)	114.49(0.08)	114.43	1.1	14	25(-0.2)	50	[4]	[7]	[2]	41	-10	UT	-0	OpenLong?	(4)	2	6	14	-20	1,66	79
50	Jun/1	15	104.62	111.04	112.32(0.19)	113.94(0.26)	114.4(-0.11)	114.12	1.2	14	26(1.7)	50	[5]	[3]	[-4]	41	-84	CR	-0.1	HoldShort?	(4)	-3	-9	14	-20	0.9,68	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI