|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.8500 One month high (close): $232.8900
IWM Daily Change: -0.89% Daily StdDev 1.41% IWM EMA_5_Trend: 0.25% 10Minute StdDev: $1.2524
Latest Price : $229.28(-0.89%) | Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($1.5) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 224.5 | 228.65 | 231.67(-0.02) | 231.76(-0.17) | 230.95(-0.27) | 229.41 | 1 | | 14 | 22(0.5) | 10 | [-1] | [-24] | [-14] | -98 | -156 | RG | -1.5 | SmallLong | | (-2) | -19 | -18 | -34 | -20 | -2.1,5 | 71 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -4.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.65(daily_ema_10 -0.33%) 224.5(daily_ema_20 -2.14%)
Resistance Levels: 231.67(weak_hourly_sma_20 0.99%) 231.76(weak_hourly_sma_10 1.02%)
|
| | | 2 | Jun/10 | 10 | 224.5 | 228.65 | 231.71(0.01) | 232.14(-0.12) | 231.57(-0.21) | 230.09 | 1.2 | | 14 | 22(-2) | 15 | [1] | [-17] | [-21] | -72 | -143 | DR | -1.4 | OpenShort | | (0) | -15 | -35 | -35 | -20 | -1.6,18 | 71 | | 3 | Jun/10 | 9 | 224.5 | 228.65 | 231.69(0.05) | 232.42(-0.04) | 232.05(-0.09) | 231.41 | 1.4 | | 14 | 24(-3.2) | 50 | [4] | [-5] | [-6] | -16 | -94 | DR | -0.6 | OpenShort? | | (2) | -6 | -4 | -20 | -20 | -0.2,39 | 71 | | 4 | Jun/9 | 15 | 223.67 | 228.1 | 231.57(0.06) | 232.51(-0.02) | 232.25(-0.09) | 231.58 | 1.5 | | 15 | 27(-2.4) | 50 | [4] | [-3] | [-10] | 5 | -97 | DR | -0.5 | OpenShort? | | (4) | -6 | -18 | -14 | -20 | 0,55 | 78 | | 5 | Jun/9 | 14 | 223.67 | 228.1 | 231.42(0.11) | 232.55(0.05) | 232.46(-0.05) | 232.28 | 1.6 | | 15 | 29(-3.7) | 50 | [8] | [3] | [-5] | 34 | -102 | CR | -0.1 | HoldShort | | (5) | -4 | -6 | -7 | -16 | 0.5,71 | 78 | | | | |
| 6 | Jun/9 | 13 | 223.67 | 228.1 | 231.17(0.11) | 232.43(0.03) | 232.57(-0.06) | 232.51 | 1.6 | | 15 | 33(-2.3) | 50 | [8] | [2] | [-1] | 45 | -85 | CR | -0 | HoldShort | | (7) | -4 | 1 | -8 | -4 | 0.8,75 | 78 | | 7 | Jun/9 | 12 | 223.67 | 228.1 | 230.91(0.11) | 232.37(0.06) | 232.72(-0.03) | 232.49 | 1.6 | | 15 | 35(-2.3) | 50 | [8] | [5] | [-2] | 48 | -65 | CR | -0.1 | HoldShort | | (7) | -2 | 2 | -10 | -8 | 0.8,78 | 78 | | 8 | Jun/9 | 11 | 223.67 | 228.1 | 230.65(0.12) | 232.22(0.08) | 232.72(0) | 232.41 | 1.6 | | 15 | 37(-1.7) | 50 | [9] | [8] | [-5] | 55 | -60 | CR | -0.2 | HoldShort | | (7) | 0 | -5 | -12 | -11 | 0.9,82 | 78 | | 9 | Jun/9 | 10 | 223.67 | 228.1 | 230.38(0.13) | 232.04(0.1) | 232.77(0.06) | 232.62 | 1.7 | | 15 | 39(-0.9) | 50 | [9] | [13] | [-3] | 69 | -35 | CR | -0.1 | HoldShort | | (8) | 4 | -5 | -7 | -4 | 1.1,91 | 78 | | 10 | Jun/9 | 9 | 223.67 | 228.1 | 230.09(0.13) | 231.8(0.1) | 232.64(0.14) | 232.8 | 1.7 | | 15 | 40(0.6) | 50 | [9] | [19] | [-4] | 79 | 9 | CR | 0.1 | OpenShort? | | (9) | 10 | -12 | -2 | 9 | 1.3,96 | 78 | | | | |
| 11 | Jun/8 | 15 | 223.02 | 226.93 | 229.79(0.13) | 231.57(0.13) | 232.3(0.12) | 233.26 | 2 | | 14 | 39(-0.6) | 50 | [9] | [18] | [6] | 90 | 33 | UT | 0.5 | HoldLong? | | (9) | 9 | 12 | 2 | 20 | 1.6,100 | 75 | | 12 | Jun/8 | 14 | 223.02 | 226.93 | 229.49(0.13) | 231.28(0.14) | 232.02(0.15) | 232.81 | 1.9 | | 14 | 40(1.9) | 50 | [9] | [20] | [6] | 90 | 34 | UT | 0.4 | OpenLong | | (8) | 10 | 12 | 3 | 16 | 1.6,100 | 75 | | 13 | Jun/8 | 13 | 223.02 | 226.93 | 229.18(0.12) | 230.96(0.15) | 231.67(0.16) | 232.36 | 1.8 | | 14 | 38(2) | 50 | [8] | [21] | [4] | 85 | 49 | UT | 0.4 | OpenLong | | (8) | 11 | 10 | -4 | 12 | 1.6,95 | 75 | | 14 | Jun/8 | 12 | 223.02 | 226.93 | 228.91(0.1) | 230.63(0.14) | 231.3(0.15) | 231.96 | 1.7 | | 14 | 36(1.4) | 50 | [7] | [20] | [8] | 85 | 59 | UT | 0.4 | OpenLong | | (7) | 10 | 22 | -2 | 9 | 1.6,95 | 75 | | 15 | Jun/8 | 11 | 223.02 | 226.93 | 228.67(0.1) | 230.3(0.17) | 230.96(0.05) | 231.13 | 1.6 | | 14 | 35(0.1) | 50 | [7] | [14] | [-8] | 80 | 11 | CR | 0.1 | OpenShort | | (6) | 4 | -19 | -3 | -9 | 1.4,95 | 75 | | | | |
| 16 | Jun/8 | 10 | 223.02 | 226.93 | 228.44(0.13) | 229.91(0.2) | 230.84(0.13) | 231.84 | 1.7 | | 14 | 35(1.9) | 50 | [9] | [21] | [9] | 98 | 38 | UT | 0.6 | OpenLong | | (8) | 9 | 21 | 2 | 16 | 1.9,100 | 75 | | 17 | Jun/8 | 9 | 223.02 | 226.93 | 228.14(0.12) | 229.45(0.16) | 230.53(0.12) | 231.06 | 1.6 | | 14 | 33(0.7) | 50 | [8] | [19] | [5] | 91 | 28 | UT | 0.3 | HoldLong? | | (7) | 8 | 14 | -5 | 13 | 1.7,98 | 75 | | 18 | Jun/7 | 15 | 222.32 | 225.76 | 227.87(0.12) | 229.08(0.16) | 230.26(0.14) | 230.53 | 1.8 | | 10 | 32(-1.1) | 50 | [8] | [20] | [2] | 88 | 23 | UT | 0.2 | HoldLong? | | (7) | 10 | 7 | -7 | 11 | 1.6,98 | 67 | | 19 | Jun/7 | 14 | 222.32 | 225.76 | 227.6(0.05) | 228.72(0.15) | 229.95(0.14) | 230.27 | 1.7 | | 10 | 33(2.6) | 50 | [4] | [18] | [-2] | 93 | 102 | CR | 0.2 | OpenShort | | (7) | 10 | -7 | -5 | 15 | 1.8,98 | 67 | | 20 | Jun/7 | 13 | 222.32 | 225.76 | 227.48(0.06) | 228.37(0.16) | 229.64(0.29) | 230.53 | 1.8 | | 10 | 31(3.7) | 50 | [4] | [29] | [5] | 105 | 143 | UT | 0.6 | HoldLong | | (4) | 20 | 6 | 4 | 20 | 2.2,100 | 67 | | | | |
| 21 | Jun/7 | 12 | 222.32 | 225.76 | 227.34(0.05) | 228(0.13) | 228.98(0.27) | 230.29 | 1.7 | | 10 | 27(3.9) | 50 | [4] | [27] | [10] | 110 | 150 | UT | 1.1 | HoldLong | | (4) | 19 | 16 | 9 | 20 | 2.4,100 | 67 | | 22 | Jun/7 | 11 | 222.32 | 225.76 | 227.22(0.04) | 227.7(0.13) | 228.36(0.2) | 229.67 | 1.6 | | 10 | 23(3.1) | 50 | [3] | [21] | [12] | 108 | 122 | UT | 1.2 | HoldLong | | (2) | 14 | 18 | 22 | 20 | 2.3,100 | 67 | | 23 | Jun/7 | 10 | 222.32 | 225.76 | 227.13(0.03) | 227.4(0.09) | 227.9(0.18) | 228.99 | 1.5 | | 10 | 20(2.1) | 50 | [2] | [19] | [9] | 92 | 97 | UT | 1.2 | OpenLong | | (2) | 13 | 8 | 22 | 20 | 2,92 | 67 | | 24 | Jun/7 | 9 | 222.32 | 225.76 | 227.06(0.03) | 227.2(0.07) | 227.49(0.17) | 228.7 | 1.4 | | 10 | 18(1.8) | 50 | [2] | [17] | [19] | 84 | 85 | UT | 1.5 | OpenLong? | | (2) | 12 | 39 | 19 | 20 | 2,84 | 67 | | 25 | Jun/4 | 15 | 222 | 224.71 | 227.06(-0) | 227.05(0.04) | 227.11(0.04) | 227.25 | 1.2 | | 8 | 16(-2.3) | 50 | [0] | [6] | [3] | 42 | 22 | UR | 0.2 | SmallShort? | | (0) | 3 | 2 | 12 | -1 | 0.4,82 | 64 | | | | |
| 26 | Jun/4 | 14 | 222 | 224.71 | 227(-0.02) | 226.97(0.06) | 227.02(-0.01) | 227.19 | 1.2 | | 8 | 18(-0.5) | 35 | [-1] | [3] | [-1] | 27 | 30 | RG | 0.2 | Wait | | (0) | -1 | -4 | 8 | -6 | 0.2,72 | 64 | | 27 | Jun/4 | 13 | 222 | 224.71 | 227.05(-0.01) | 226.83(0.08) | 227.04(0.06) | 227.36 | 1.3 | | 8 | 19(0) | 50 | [-1] | [8] | [5] | 27 | 38 | UR | 0.4 | SmallShort | | (-1) | 4 | 12 | 8 | 0 | 0.4,67 | 64 | | 28 | Jun/4 | 12 | 222 | 224.71 | 227.08(-0.01) | 226.65(0.08) | 227.04(-0) | 226.94 | 1.2 | | 8 | 19(-0.2) | 45 | [-1] | [4] | [0] | 5 | 1 | RG | 0 | Wait | | (-1) | 0 | 4 | -4 | -7 | -0.2,60 | 64 | | 29 | Jun/4 | 11 | 222 | 224.71 | 227.1(-0.02) | 226.47(-0.05) | 226.92(-0.03) | 226.81 | 1.1 | | 8 | 19(0.1) | 35 | [-1] | [-2] | [2] | 4 | 5 | RG | -0.1 | Wait | | (-1) | -2 | 1 | 2 | 19 | -0.4,64 | 64 | | 30 | Jun/4 | 10 | 222 | 224.71 | 227.1(-0) | 226.58(-0.04) | 226.99(0.03) | 226.79 | 1.1 | | 8 | 19(0) | 35 | [0] | [2] | [-3] | 2 | -12 | CR | -0.2 | HoldShort | | (-1) | 2 | -13 | 0 | 13 | -0.4,62 | 64 | | | | |
| 31 | Jun/4 | 9 | 222 | 224.71 | 227.15(0.01) | 226.67(-0.03) | 226.92(0.13) | 227.28 | 1.2 | | 8 | 19(0) | 50 | [1] | [10] | [8] | 17 | 36 | UT | 0.4 | OpenLong? | | (1) | 9 | 15 | 7 | 20 | 0.2,62 | 64 | | 32 | Jun/3 | 15 | 221.72 | 223.93 | 227.13(-0.01) | 226.75(-0.04) | 226.62(0.1) | 226.73 | 1.2 | | 7 | 19(-2.5) | 35 | [-1] | [7] | [0] | -3 | 20 | RG | 0.1 | Wait? | | (0) | 7 | -7 | 12 | 8 | -0.5,60 | 71 | | 33 | Jun/3 | 14 | 221.72 | 223.93 | 227.15(0.03) | 226.85(-0.03) | 226.4(0.17) | 226.99 | 1.3 | | 7 | 21(-1) | 50 | [2] | [13] | [3] | 1 | 5 | UT | 0.7 | OpenLong | | (0) | 11 | -4 | 24 | 10 | -0.2,56 | 71 | | 34 | Jun/3 | 13 | 221.72 | 223.93 | 227.08(0.03) | 226.91(-0.01) | 226.02(-0.07) | 227.15 | 1.3 | | 7 | 22(-0.5) | 50 | [2] | [-3] | [10] | -5 | -53 | RG | 1.2 | SmallShort | | (2) | -5 | 19 | 15 | 9 | 0.1,43 | 71 | | 35 | Jun/3 | 12 | 221.72 | 223.93 | 227.01(0.01) | 226.93(-0.04) | 226.17(-0.11) | 226.45 | 1.2 | | 7 | 23(-0.8) | 40 | [1] | [-7] | [5] | -38 | -63 | RG | 0.3 | Wait | | (1) | -7 | 18 | 1 | -7 | -0.6,27 | 71 | | | | |
| 36 | Jun/3 | 11 | 221.72 | 223.93 | 227.01(0) | 227.02(-0.11) | 226.43(-0.19) | 225.8 | 1 | | 7 | 24(0.1) | 20 | [0] | [-15] | [-7] | -70 | -103 | DR | -0.7 | OpenShort | | (-1) | -13 | 5 | -43 | -13 | -1.3,13 | 71 | | 37 | Jun/3 | 10 | 221.72 | 223.93 | 226.99(-0.01) | 227.27(-0.1) | 226.87(-0.19) | 225.61 | 1 | | 7 | 24(-0.3) | 25 | [-1] | [-15] | [-4] | -51 | -101 | RG | -1.3 | SmallLong | | (0) | -13 | 13 | -36 | -20 | -1.4,34 | 71 | | 38 | Jun/3 | 9 | 221.72 | 223.93 | 227(-0.01) | 227.5(-0.1) | 227.3(-0.22) | 225.12 | 0.8 | | 7 | 24(1.9) | -10 | [-1] | [-17] | [-35] | -42 | -130 | DT | -2.3 | OpenShort? | | (-1) | -15 | -74 | -36 | -20 | -1.9,56 | 71 | | 39 | Jun/2 | 15 | 221.49 | 223.11 | 227.02(0.03) | 227.72(0.01) | 227.8(0.05) | 227.89 | 1.6 | | 6 | 22(-0.7) | 40 | [2] | [6] | [2] | 58 | 20 | UT | 0.1 | OpenLong? | | (4) | 3 | 4 | 1 | 1 | 1,83 | 80 | | 40 | Jun/2 | 14 | 221.49 | 223.11 | 226.94(0.03) | 227.7(0.03) | 227.69(0.03) | 227.72 | 1.6 | | 6 | 23(0) | 35 | [2] | [6] | [-2] | 58 | 5 | CR | 0 | HoldShort | | (2) | 2 | -8 | 3 | -4 | 0.9,85 | 80 | | | | |
| 41 | Jun/2 | 13 | 221.49 | 223.11 | 226.86(0.04) | 227.63(0.06) | 227.62(-0.02) | 228.02 | 1.7 | | 6 | 23(0.4) | 40 | [3] | [3] | [3] | 67 | 0 | UT | 0.5 | OpenLong | | (2) | -1 | 7 | 5 | 0 | 1.3,84 | 80 | | 42 | Jun/2 | 12 | 221.49 | 223.11 | 226.76(0.04) | 227.5(0.02) | 227.66(-0.01) | 227.75 | 1.6 | | 6 | 22(0) | 35 | [3] | [3] | [1] | 54 | -8 | UT | 0.1 | OpenLong | | (2) | -1 | 4 | -3 | 2 | 1.1,76 | 80 | | 43 | Jun/2 | 11 | 221.49 | 223.11 | 226.66(0.04) | 227.45(0.09) | 227.69(0.02) | 227.61 | 1.6 | | 6 | 22(-0.1) | 35 | [3] | [7] | [-2] | 49 | 0 | CR | -0.1 | HoldShort | | (2) | 1 | 7 | -16 | -13 | 1.1,71 | 80 | | 44 | Jun/2 | 10 | 221.49 | 223.11 | 226.56(0.04) | 227.25(0.07) | 227.65(-0.02) | 227.36 | 1.5 | | 6 | 22(-0.3) | 30 | [3] | [4] | [-3] | 51 | -10 | CR | -0.3 | HoldShort | | (2) | -1 | 1 | -13 | -10 | 0.9,78 | 80 | | 45 | Jun/2 | 9 | 221.49 | 223.11 | 226.46(0.04) | 227.09(0.05) | 227.7(0.03) | 227.34 | 1.5 | | 6 | 23(-0.8) | 20 | [3] | [6] | [-9] | 64 | 4 | CR | -0.4 | HoldShort? | | (2) | 2 | -24 | -4 | -4 | 1,89 | 80 | | | | |
| 46 | Jun/1 | 15 | 221.19 | 222.2 | 226.37(0.08) | 226.97(0.11) | 227.64(0.13) | 228.24 | 2 | | 4 | 23(-4.1) | 50 | [5] | [15] | [5] | 96 | 29 | UT | 0.7 | HoldLong? | | (4) | 9 | 8 | 6 | 16 | 2,96 | 61 | | 47 | Jun/1 | 14 | 221.19 | 222.2 | 226.2(0.1) | 226.72(0.09) | 227.35(0.06) | 227.92 | 1.9 | | 4 | 28(-1.8) | 50 | [7] | [10] | [7] | 89 | -12 | UT | 0.6 | HoldLong | | (4) | 4 | 14 | 7 | 16 | 1.7,96 | 61 | | 48 | Jun/1 | 13 | 221.19 | 222.2 | 225.97(0.09) | 226.51(0.09) | 227.21(0.16) | 227.39 | 1.7 | | 4 | 29(-3.5) | 50 | [6] | [17] | [3] | 76 | 6 | UT | 0.2 | HoldLong | | (6) | 11 | -6 | 25 | 9 | 1.3,93 | 61 | | 49 | Jun/1 | 12 | 221.19 | 222.2 | 225.78(0.11) | 226.31(0.05) | 226.85(0.16) | 227.62 | 1.8 | | 4 | 33(-1.8) | 50 | [7] | [16] | [12] | 78 | 4 | UT | 0.7 | HoldLong | | (6) | 11 | 16 | 26 | 20 | 1.6,88 | 61 | | 50 | Jun/1 | 11 | 221.19 | 222.2 | 225.53(0.09) | 226.19(0.04) | 226.48(0.08) | 227.04 | 1.6 | | 4 | 35(-2.9) | 50 | [6] | [10] | [8] | 68 | -6 | UT | 0.4 | OpenLong | | (6) | 5 | 7 | 23 | 16 | 1.2,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|