|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $136.9500 One month high (close): $157.3000
IWC Daily Change: -2.11% Daily StdDev 1.72% IWC EMA_5_Trend: 0.25% 10Minute StdDev: $1.5261
Latest Price : $153.31(-2.11%) | Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($1.7) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($1.7) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 148.68 | 153.16 | 156.56(-0.01) | 157.01(-0.15) | 156.4(-0.38) | 154.64 | 1.1 | | 17 | 20(-1.9) | 10 | [-1] | [-24] | [-24] | -80 | -218 | RG | -1.7 | SmallLong | | (-1) | -22 | -31 | -45 | -20 | -1.9,18 | 72 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.16(daily_ema_10 -0.96%) 148.68(daily_ema_20 -3.85%)
Resistance Levels: 156.56(weak_hourly_sma_20 1.24%) 157.01(weak_hourly_sma_10 1.53%)
|
| | | 2 | Jun/10 | 9 | 148.68 | 153.16 | 156.57(0.06) | 157.25(-0.07) | 156.99(-0.25) | 155.61 | 1.3 | | 17 | 22(-4.9) | 25 | [4] | [-14] | [-21] | -24 | -202 | DR | -1.2 | OpenShort? | | (2) | -15 | -36 | -29 | -20 | -0.8,46 | 72 | | 3 | Jun/9 | 15 | 147.89 | 152.66 | 156.47(0.13) | 157.36(0.03) | 157.38(-0.12) | 156.72 | 1.6 | | 20 | 27(-3.4) | 50 | [8] | [-0] | [-12] | 29 | -168 | DR | -0.5 | OpenShort? | | (5) | -7 | -23 | -12 | -20 | 0.2,74 | 82 | | 4 | Jun/9 | 14 | 147.89 | 152.66 | 156.26(0.18) | 157.32(0.12) | 157.56(-0.06) | 157.44 | 1.7 | | 20 | 30(-2.9) | 50 | [11] | [7] | [-4] | 54 | -148 | CR | -0.1 | HoldShort | | (9) | -4 | -5 | -5 | -19 | 0.7,86 | 82 | | 5 | Jun/9 | 13 | 147.89 | 152.66 | 155.98(0.18) | 157.13(0.02) | 157.65(0.02) | 157.6 | 1.7 | | 20 | 33(-2) | 50 | [11] | [8] | [0] | 62 | -104 | UT | -0 | OpenLong | | (10) | 1 | 0 | -5 | 15 | 0.9,89 | 82 | | | | |
| 6 | Jun/9 | 12 | 147.89 | 152.66 | 155.7(0.18) | 157.1(0.07) | 157.63(0.08) | 157.6 | 1.7 | | 20 | 35(-1.9) | 50 | [11] | [13] | [0] | 66 | -66 | UT | -0 | OpenLong | | (10) | 5 | 1 | -6 | 11 | 1,91 | 82 | | 7 | Jun/9 | 11 | 147.89 | 152.66 | 155.42(0.19) | 156.99(0.13) | 157.51(0.11) | 157.57 | 1.7 | | 20 | 37(-1.3) | 50 | [11] | [17] | [-1] | 69 | -48 | CR | 0 | HoldShort | | (10) | 6 | -2 | -3 | -4 | 1,94 | 82 | | 8 | Jun/9 | 10 | 147.89 | 152.66 | 155.13(0.2) | 156.78(0.15) | 157.34(0.17) | 157.61 | 1.7 | | 20 | 38(-0.6) | 50 | [12] | [21] | [-2] | 77 | -22 | CR | 0.1 | OpenShort | | (10) | 10 | -9 | 2 | 7 | 1.2,97 | 82 | | 9 | Jun/9 | 9 | 147.89 | 152.66 | 154.83(0.21) | 156.55(0.14) | 157.07(0.3) | 157.89 | 1.8 | | 20 | 39(1.1) | 50 | [12] | [28] | [8] | 83 | 42 | UT | 0.4 | OpenLong? | | (11) | 17 | 14 | 7 | 20 | 1.4,98 | 82 | | 10 | Jun/8 | 15 | 147.1 | 151.42 | 154.51(0.17) | 156.33(0.14) | 156.6(0.02) | 157.46 | 1.9 | | 19 | 38(-1.3) | 50 | [10] | [12] | [7] | 79 | -2 | UT | 0.4 | HoldLong? | | (10) | 1 | 15 | 4 | 18 | 1.4,94 | 78 | | | | |
| 11 | Jun/8 | 14 | 147.1 | 151.42 | 154.24(0.18) | 156.1(0.14) | 156.57(0.06) | 157.01 | 1.8 | | 19 | 39(0.7) | 50 | [10] | [14] | [4] | 71 | -6 | UT | 0.2 | OpenLong | | (8) | 3 | 9 | 2 | 10 | 1.3,88 | 78 | | 12 | Jun/8 | 13 | 147.1 | 151.42 | 153.96(0.17) | 155.89(0.2) | 156.48(0.17) | 156.73 | 1.8 | | 19 | 38(1.2) | 50 | [10] | [21] | [3] | 63 | 36 | UT | 0.1 | OpenLong | | (10) | 10 | 15 | -13 | -1 | 1.3,80 | 78 | | 13 | Jun/8 | 12 | 147.1 | 151.42 | 153.7(0.14) | 155.58(0.24) | 156.22(0.12) | 156.27 | 1.7 | | 19 | 37(0.7) | 50 | [8] | [19] | [5] | 66 | 46 | UT | 0 | OpenLong | | (8) | 7 | 24 | -10 | -18 | 1.3,83 | 78 | | 14 | Jun/8 | 11 | 147.1 | 151.42 | 153.48(0.14) | 155.21(0.25) | 156.03(-0.02) | 155.54 | 1.6 | | 19 | 36(-0.1) | 50 | [8] | [12] | [-23] | 65 | -34 | CR | -0.2 | HoldShort | | (6) | -1 | -57 | -8 | -20 | 1,90 | 78 | | 15 | Jun/8 | 10 | 147.1 | 151.42 | 153.27(0.21) | 154.83(0.34) | 156.06(0.27) | 157.32 | 1.9 | | 19 | 36(3.4) | 50 | [12] | [32] | [12] | 101 | 100 | UT | 0.6 | HoldLong | | (10) | 15 | 25 | 2 | 20 | 2.1,98 | 78 | | | | |
| 16 | Jun/8 | 9 | 147.1 | 151.42 | 152.95(0.18) | 154.3(0.29) | 155.63(0.22) | 156.53 | 1.7 | | 19 | 33(2.5) | 50 | [10] | [27] | [14] | 95 | 90 | UT | 0.5 | OpenLong? | | (10) | 12 | 36 | -6 | 20 | 2,95 | 78 | | 17 | Jun/7 | 15 | 146.27 | 150.23 | 152.67(0.16) | 153.85(0.24) | 155.29(0.23) | 155.43 | 1.8 | | 16 | 30(-0.2) | 50 | [9] | [25] | [1] | 88 | 64 | UT | 0.1 | HoldLong? | | (8) | 13 | 4 | -10 | 20 | 1.7,95 | 77 | | 18 | Jun/7 | 14 | 146.27 | 150.23 | 152.43(0.11) | 153.48(0.25) | 154.94(0.36) | 155.32 | 1.8 | | 16 | 31(2.8) | 50 | [6] | [32] | [-3] | 95 | 166 | CR | 0.3 | OpenShort | | (8) | 20 | -12 | -12 | 20 | 1.9,97 | 77 | | 19 | Jun/7 | 13 | 146.27 | 150.23 | 152.27(0.14) | 153.1(0.27) | 154.39(0.52) | 155.68 | 1.9 | | 16 | 28(4.6) | 50 | [8] | [42] | [9] | 113 | 208 | UT | 0.9 | HoldLong | | (6) | 29 | 15 | -2 | 20 | 2.5,100 | 77 | | 20 | Jun/7 | 12 | 146.27 | 150.23 | 152.06(0.11) | 152.68(0.2) | 153.59(0.4) | 155.21 | 1.8 | | 16 | 23(4.9) | 50 | [6] | [33] | [12] | 118 | 198 | UT | 1.4 | HoldLong | | (7) | 23 | 13 | 10 | 20 | 2.7,100 | 77 | | | | |
| 21 | Jun/7 | 11 | 146.27 | 150.23 | 151.89(0.1) | 152.38(0.23) | 152.97(0.37) | 154.83 | 1.7 | | 16 | 18(5.7) | 50 | [6] | [32] | [23] | 130 | 182 | UT | 2 | HoldLong | | (6) | 21 | 39 | 29 | 20 | 3.2,100 | 77 | | 22 | Jun/7 | 10 | 146.27 | 150.23 | 151.74(0.07) | 152.03(0.14) | 152.41(0.26) | 153.65 | 1.5 | | 16 | 13(3.4) | 50 | [4] | [23] | [18] | 119 | 124 | UT | 2 | HoldLong | | (3) | 15 | 36 | 18 | 20 | 3.1,91 | 77 | | 23 | Jun/7 | 9 | 146.27 | 150.23 | 151.64(0.04) | 151.82(0.05) | 152.01(0.13) | 152.57 | 1.3 | | 16 | 9(0.9) | 50 | [2] | [13] | [13] | 89 | 52 | UT | 1.2 | HoldLong? | | (2) | 7 | 29 | 12 | 20 | 2,89 | 77 | | 24 | Jun/4 | 15 | 145.74 | 149.14 | 151.64(-0) | 151.75(0.02) | 151.81(0.03) | 151.71 | 1.3 | | 13 | 8(-1.2) | 50 | [-0] | [5] | [-3] | 44 | 18 | CR | -0.2 | HoldShort? | | (1) | 2 | -13 | 8 | -5 | 0.3,86 | 75 | | 25 | Jun/4 | 14 | 145.74 | 149.14 | 151.64(0) | 151.72(0.08) | 151.77(-0.01) | 152.11 | 1.4 | | 13 | 10(0.4) | 50 | [0] | [4] | [3] | 65 | 26 | UR | 0.8 | SmallShort | | (1) | -1 | 3 | 13 | 1 | 1.2,85 | 75 | | | | |
| 26 | Jun/4 | 13 | 145.74 | 149.14 | 151.58(0.01) | 151.6(0.07) | 151.79(0.09) | 152.02 | 1.4 | | 13 | 9(0.2) | 50 | [1] | [10] | [6] | 52 | 44 | UT | 0.6 | OpenLong | | (0) | 5 | 12 | 11 | 7 | 1.1,74 | 75 | | 27 | Jun/4 | 12 | 145.74 | 149.14 | 151.57(0.01) | 151.5(0.08) | 151.65(0.01) | 151.65 | 1.3 | | 13 | 9(-0.1) | 50 | [1] | [5] | [-2] | 19 | 0 | CR | 0 | HoldShort | | (0) | 1 | 3 | -12 | -11 | 0.2,64 | 75 | | 28 | Jun/4 | 11 | 145.74 | 149.14 | 151.55(0.01) | 151.38(-0.04) | 151.63(-0.03) | 151.57 | 1.3 | | 13 | 9(-0.6) | 50 | [1] | [-0] | [3] | 25 | -20 | UT | -0.1 | OpenLong | | (1) | -2 | 2 | 4 | 18 | 0,75 | 75 | | 29 | Jun/4 | 10 | 145.74 | 149.14 | 151.54(0.02) | 151.38(0) | 151.68(0.01) | 151.51 | 1.3 | | 13 | 10(-1.2) | 45 | [1] | [3] | [-7] | 19 | -20 | CR | -0.4 | HoldShort | | (1) | 1 | -23 | -1 | 4 | -0.1,71 | 75 | | 30 | Jun/4 | 9 | 145.74 | 149.14 | 151.51(0.06) | 151.43(0.02) | 151.66(0.17) | 152.19 | 1.4 | | 13 | 11(0.3) | 50 | [3] | [13] | [13] | 56 | 20 | UT | 1.1 | OpenLong? | | (3) | 10 | 28 | 11 | 20 | 1.4,71 | 75 | | | | |
| 31 | Jun/3 | 15 | 145.29 | 148.34 | 151.42(0.02) | 151.4(-0.03) | 151.41(0.05) | 151.36 | 1.4 | | 11 | 11(-3.8) | 50 | [1] | [5] | [-1] | 13 | -8 | CR | -0.1 | HoldShort? | | (2) | 3 | -6 | 6 | 4 | -0.1,65 | 80 | | 32 | Jun/3 | 14 | 145.29 | 148.34 | 151.39(0.06) | 151.44(-0.01) | 151.34(0.14) | 151.52 | 1.5 | | 11 | 14(-1.3) | 50 | [3] | [11] | [0] | 21 | -18 | UT | 0.3 | OpenLong | | (1) | 8 | -11 | 20 | 3 | 0.2,66 | 80 | | 33 | Jun/3 | 13 | 145.29 | 148.34 | 151.3(0.06) | 151.46(0.03) | 151.13(-0.04) | 151.84 | 1.5 | | 11 | 16(-0.4) | 50 | [3] | [2] | [8] | 24 | -38 | UT | 1.1 | OpenLong | | (4) | -2 | 15 | 11 | 14 | 0.8,54 | 80 | | 34 | Jun/3 | 12 | 145.29 | 148.34 | 151.21(0.04) | 151.41(-0.03) | 151.19(-0.01) | 151.4 | 1.4 | | 11 | 16(-1.2) | 50 | [2] | [2] | [6] | -5 | -36 | UT | 0.3 | OpenLong | | (3) | -1 | 16 | 1 | 5 | 0.3,38 | 80 | | 35 | Jun/3 | 11 | 145.29 | 148.34 | 151.15(0.03) | 151.46(-0.07) | 151.21(-0.12) | 150.92 | 1.3 | | 11 | 17(-0.9) | 45 | [2] | [-5] | [-8] | -39 | -84 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -38 | -11 | -0.3,19 | 80 | | | | |
| 36 | Jun/3 | 10 | 145.29 | 148.34 | 151.1(0.04) | 151.57(-0.05) | 151.39(-0.11) | 151.01 | 1.4 | | 11 | 18(-0.7) | 50 | [2] | [-4] | [1] | -9 | -84 | RG | -0.5 | Wait | | (2) | -6 | 18 | -21 | -15 | -0.1,44 | 80 | | 37 | Jun/3 | 9 | 145.29 | 148.34 | 151.05(0.02) | 151.64(-0.06) | 151.55(-0.16) | 150.48 | 1.2 | | 11 | 19(0.2) | 5 | [1] | [-8] | [-26] | -9 | -106 | DR | -1.3 | OpenShort? | | (1) | -9 | -55 | -26 | -20 | -0.7,59 | 80 | | 38 | Jun/2 | 15 | 144.91 | 147.48 | 151.02(0.03) | 151.72(0.05) | 151.79(0.1) | 152.16 | 1.8 | | 10 | 19(-0.5) | 50 | [2] | [10] | [9] | 75 | 74 | UT | 0.5 | HoldLong? | | (4) | 5 | 22 | 3 | 9 | 1.4,90 | 84 | | 39 | Jun/2 | 14 | 144.91 | 147.48 | 150.97(0.04) | 151.64(0.04) | 151.64(-0.04) | 151.49 | 1.7 | | 10 | 19(-0.3) | 50 | [2] | [2] | [-5] | 55 | -26 | CR | -0.2 | HoldShort | | (1) | -2 | -10 | -3 | -18 | 0.7,87 | 84 | | 40 | Jun/2 | 13 | 144.91 | 147.48 | 150.91(0.06) | 151.58(0.09) | 151.71(-0.03) | 151.8 | 1.7 | | 10 | 19(0.2) | 50 | [3] | [4] | [-1] | 69 | -14 | CR | 0.1 | HoldShort | | (3) | -2 | -2 | 2 | -5 | 1.2,89 | 84 | | | | |
| 41 | Jun/2 | 12 | 144.91 | 147.48 | 150.83(0.06) | 151.44(0.06) | 151.75(0.02) | 151.84 | 1.7 | | 10 | 19(-0.2) | 50 | [3] | [6] | [1] | 67 | 10 | UT | 0.1 | OpenLong | | (3) | 1 | 6 | -8 | 3 | 1.3,84 | 84 | | 42 | Jun/2 | 11 | 144.91 | 147.48 | 150.73(0.07) | 151.34(0.13) | 151.73(0.05) | 151.66 | 1.7 | | 10 | 19(0) | 50 | [4] | [10] | [-0] | 64 | -2 | UT | -0.1 | OpenLong | | (3) | 3 | 9 | -12 | -12 | 1.2,84 | 84 | | 43 | Jun/2 | 10 | 144.91 | 147.48 | 150.62(0.06) | 151.14(0.09) | 151.66(0.01) | 151.4 | 1.6 | | 10 | 19(-0.3) | 50 | [3] | [6] | [-7] | 64 | -14 | CR | -0.3 | HoldShort | | (4) | 1 | -15 | -10 | -9 | 1,89 | 84 | | 44 | Jun/2 | 9 | 144.91 | 147.48 | 150.53(0.08) | 151(0.1) | 151.65(0.13) | 151.84 | 1.7 | | 10 | 20(-0.8) | 50 | [4] | [13] | [-0] | 90 | 40 | UT | 0.2 | HoldLong? | | (4) | 7 | -6 | 3 | 17 | 1.7,97 | 84 | | 45 | Jun/1 | 15 | 144.5 | 146.6 | 150.41(0.11) | 150.84(0.14) | 151.45(0.21) | 152.02 | 2.1 | | 9 | 21(-3.6) | 50 | [6] | [19] | [7] | 100 | 46 | UT | 0.7 | CloseLong? | | (5) | 11 | 11 | 11 | 20 | 2,100 | 68 | | | | |
| 46 | Jun/1 | 14 | 144.5 | 146.6 | 150.25(0.13) | 150.63(0.12) | 151.14(0.12) | 151.7 | 2 | | 9 | 24(-1.6) | 50 | [7] | [14] | [8] | 93 | -8 | UT | 0.7 | HoldLong | | (6) | 7 | 12 | 13 | 20 | 1.7,100 | 68 | | 47 | Jun/1 | 13 | 144.5 | 146.6 | 150.06(0.12) | 150.46(0.09) | 150.96(0.23) | 151.33 | 1.9 | | 9 | 26(-3.6) | 50 | [7] | [19] | [4] | 80 | 12 | UT | 0.4 | HoldLong | | (6) | 12 | -1 | 14 | 20 | 1.4,95 | 68 | | 48 | Jun/1 | 12 | 144.5 | 146.6 | 149.89(0.14) | 150.32(0.02) | 150.62(0.18) | 151.35 | 1.9 | | 9 | 29(-2.2) | 50 | [8] | [15] | [13] | 68 | -4 | UT | 0.7 | OpenLong | | (7) | 10 | 17 | 23 | 20 | 1.4,83 | 68 | | 49 | Jun/1 | 11 | 144.5 | 146.6 | 149.68(0.13) | 150.29(0.03) | 150.35(0.07) | 150.83 | 1.8 | | 9 | 32(-3.5) | 50 | [7] | [9] | [9] | 54 | -42 | UT | 0.4 | OpenLong | | (7) | 4 | 12 | 18 | 18 | 1,79 | 68 | | 50 | Jun/1 | 10 | 144.5 | 146.6 | 149.49(0.13) | 150.24(0.02) | 150.24(0.08) | 150.47 | 1.7 | | 9 | 35(-4.2) | 50 | [7] | [9] | [-1] | 38 | -48 | CR | 0.2 | HoldShort | | (6) | 4 | -12 | 13 | 6 | 0.8,68 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|