|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.8200 One month high (close): $10.7400
HTBX Daily Change: 57.02% Daily StdDev 7.85% HTBX EMA_5_Trend: 12.54% 10Minute StdDev: $0.6348
Latest Price : $10.74(57.02%) | Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 12.54% Daily EMA 20 BBV: 4.2
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 6.67 | 7.08 | 6.85(-0.01) | 6.89(-0.27) | 6.82(-0.52) | 6.81 | 0.1 | | 19 | 9(-0.1) | 50 | [-0] | [9] | [-5] | -37 | -123 | RG | -0.1 | Wait | | (0) | -7 | 4 | -21 | -20 | -0.5,26 | 84 | Sample size 11 Avg positive next hour return: 1.12%(27%) Avg negative next hour return: -0.35%(73%)
Daily Trend: %
Up Forces: 7.08(daily_ema_10 3.96%)
Down Forces:
Support Levels: 6.67(daily_ema_20 -2.06%)
Resistance Levels: 6.85(weak_hourly_sma_20 0.59%) 6.89(weak_hourly_sma_10 1.17%)
|
| | | 2 | Jun/10 | 11 | 6.67 | 7.08 | 6.85(0) | 6.91(-0.09) | 6.86(-0.38) | 6.8 | 0.1 | | 19 | 9(-0.1) | 50 | [0] | [12] | [-4] | -32 | -117 | CR | -0.7 | HoldShort | | (0) | -5 | 23 | -26 | -20 | -0.6,33 | 84 | | 3 | Jun/10 | 10 | 6.67 | 7.08 | 6.85(-0.03) | 6.92(-0.02) | 6.89(-0.58) | 6.74 | 0.1 | | 19 | 9(-0.5) | 10 | [-0] | [9] | [-29] | -36 | -219 | RG | -1.7 | SmallLong | | (-4) | -7 | -48 | -33 | -20 | -1.3,47 | 84 | | 4 | Jun/10 | 9 | 6.67 | 7.08 | 6.85(0.12) | 6.92(0.12) | 6.93(-0.28) | 6.87 | 0.2 | | 19 | 9(-1.7) | 45 | [2] | [14] | [-17] | 27 | -65 | CR | -0.7 | HoldShort? | | (4) | -4 | -11 | -12 | -20 | 0.2,72 | 84 | | 5 | Jun/9 | 15 | 6.42 | 6.6 | 6.84(0.21) | 6.91(0.16) | 6.95(-0.07) | 6.9 | 1.7 | | 10 | 11(-37.9) | 50 | [3] | [3] | [-8] | 45 | -24 | CR | -0.5 | HoldShort? | | (4) | -1 | -25 | -6 | 14 | 0.6,80 | 64 | | | | |
| 6 | Jun/9 | 14 | 6.42 | 6.6 | 6.83(0.47) | 6.9(0.41) | 6.96(-0.02) | 6.97 | 2 | | 10 | 49(-5.7) | 50 | [14] | [12] | [-2] | 62 | -359 | CR | 0.1 | HoldShort | | (7) | -1 | 7 | -3 | -20 | 1,87 | 64 | | 7 | Jun/9 | 13 | 6.42 | 6.6 | 6.8(0.41) | 6.87(0.18) | 6.96(0.21) | 6.95 | 1.9 | | 10 | 55(-4) | 50 | [12] | [15] | [1] | 62 | -198 | UT | -0.1 | OpenLong | | (11) | 6 | -4 | -3 | 20 | 1,87 | 64 | | 8 | Jun/9 | 12 | 6.42 | 6.6 | 6.77(0.35) | 6.86(0.3) | 6.95(0.53) | 6.96 | 1.9 | | 10 | 59(-1.5) | 50 | [10] | [25] | [-0] | 64 | 24 | UT | 0.1 | OpenLong | | (11) | 16 | -4 | -10 | 20 | 1.2,84 | 64 | | 9 | Jun/9 | 11 | 6.42 | 6.6 | 6.75(0.43) | 6.84(0.24) | 6.91(0.53) | 6.97 | 2 | | 10 | 60(0) | 50 | [13] | [25] | [14] | 72 | -20 | UT | 0.4 | OpenLong | | (11) | 16 | 18 | -2 | 20 | 1.3,89 | 64 | | 10 | Jun/9 | 10 | 6.42 | 6.6 | 6.72(0.32) | 6.82(0.11) | 6.87(0.39) | 6.92 | 1.8 | | 10 | 60(1.7) | 50 | [10] | [18] | [-2] | 72 | 36 | CR | 0.3 | HoldShort | | (8) | 12 | -29 | 2 | 20 | 1.2,92 | 64 | | | | |
| 11 | Jun/9 | 9 | 6.42 | 6.6 | 6.7(0.33) | 6.81(0.26) | 6.84(0.86) | 7 | 2.1 | | 10 | 58(5.2) | 50 | [10] | [35] | [27] | 94 | 312 | UT | 1 | OpenLong? | | (11) | 26 | 44 | 14 | 20 | 1.8,99 | 64 | | 12 | Jun/8 | 15 | 6.38 | 6.53 | 6.68(0.13) | 6.79(0.09) | 6.78(0.16) | 6.88 | 1.9 | | 8 | 53(-0.2) | 50 | [4] | [10] | [12] | 78 | 193 | UT | 0.7 | HoldLong? | | (4) | 5 | 30 | 6 | 15 | 1.3,95 | 58 | | 13 | Jun/8 | 14 | 6.38 | 6.53 | 6.67(0.15) | 6.78(-0.03) | 6.77(0.07) | 6.8 | 1.6 | | 8 | 53(0.7) | 50 | [4] | [5] | [5] | 65 | 44 | UT | 0.2 | OpenLong | | (4) | 2 | 11 | 6 | 0 | 0.9,92 | 58 | | 14 | Jun/8 | 13 | 6.38 | 6.53 | 6.66(0.15) | 6.78(0.12) | 6.77(-0.05) | 6.77 | 1.4 | | 8 | 53(0.9) | 50 | [4] | [4] | [-0] | 53 | -11 | UT | 0 | OpenLong | | (4) | -1 | 0 | -8 | 15 | 0.8,83 | 58 | | 15 | Jun/8 | 12 | 6.38 | 6.53 | 6.65(0.11) | 6.77(0.27) | 6.77(-0.17) | 6.77 | 1.4 | | 8 | 52(0.4) | 50 | [3] | [2] | [4] | 59 | 11 | UT | 0 | OpenLong | | (4) | -5 | 30 | -6 | -20 | 0.9,86 | 58 | | | | |
| 16 | Jun/8 | 11 | 6.38 | 6.53 | 6.64(0.07) | 6.75(0.37) | 6.78(-0.34) | 6.69 | 1.1 | | 8 | 51(-0.9) | -10 | [2] | [-2] | [-33] | 46 | -93 | DR | -0.6 | OpenShort | | (0) | -10 | -45 | -14 | -20 | 0.4,86 | 58 | | 17 | Jun/8 | 10 | 6.38 | 6.53 | 6.64(0.31) | 6.72(0.49) | 6.8(0.01) | 6.81 | 1.6 | | 8 | 52(2.2) | 50 | [9] | [12] | [6] | 77 | -79 | UT | 0.1 | OpenLong | | (4) | 0 | 11 | -5 | 20 | 1.2,97 | 58 | | 18 | Jun/8 | 9 | 6.38 | 6.53 | 6.62(0.15) | 6.69(0.55) | 6.8(0.01) | 6.78 | 1.5 | | 8 | 50(-0.2) | 35 | [4] | [11] | [-7] | 77 | 78 | CR | -0.1 | OpenShort? | | (8) | 0 | -11 | -6 | -20 | 1.2,97 | 58 | | 19 | Jun/7 | 15 | 6.34 | 6.46 | 6.61(0.29) | 6.65(0.48) | 6.8(0.45) | 6.81 | 2 | | 7 | 50(-3) | 50 | [8] | [23] | [5] | 88 | 103 | UT | 0.1 | HoldLong? | | (4) | 13 | 0 | -2 | 20 | 1.5,100 | 63 | | 20 | Jun/7 | 14 | 6.34 | 6.46 | 6.59(0.21) | 6.62(0.53) | 6.77(0.71) | 6.81 | 2 | | 7 | 53(3.2) | 50 | [6] | [30] | [5] | 93 | 295 | UT | 0.3 | OpenLong | | (8) | 20 | 4 | 3 | 20 | 1.7,100 | 63 | | | | |
| 21 | Jun/7 | 13 | 6.34 | 6.46 | 6.58(0.31) | 6.58(0.26) | 6.72(1.1) | 6.8 | 1.9 | | 7 | 50(4.8) | 50 | [9] | [38] | [21] | 95 | 291 | UT | 0.7 | OpenLong | | (8) | 31 | 4 | 21 | 20 | 1.8,100 | 63 | | 22 | Jun/7 | 12 | 6.34 | 6.46 | 6.56(0.19) | 6.56(0.02) | 6.65(1.14) | 6.79 | 1.9 | | 7 | 45(5) | 50 | [5] | [35] | [23] | 95 | 456 | UT | 1.3 | OpenLong | | (4) | 32 | 4 | 40 | 20 | 2.1,92 | 63 | | 23 | Jun/7 | 11 | 6.34 | 6.46 | 6.55(0.17) | 6.56(0.34) | 6.58(1.11) | 6.78 | 1.8 | | 7 | 40(5.5) | 50 | [5] | [39] | [40] | 84 | 472 | UT | 2.1 | OpenLong | | (4) | 31 | 42 | 57 | 20 | 2.4,74 | 63 | | 24 | Jun/7 | 10 | 6.34 | 6.46 | 6.54(0.05) | 6.54(0.17) | 6.51(0.66) | 6.67 | 1.4 | | 7 | 35(2) | 50 | [1] | [23] | [27] | 31 | 330 | UT | 1.9 | OpenLong | | (4) | 19 | 39 | 37 | 20 | 1.6,41 | 63 | | 25 | Jun/7 | 9 | 6.34 | 6.46 | 6.54(0.07) | 6.53(-0.04) | 6.47(0.35) | 6.57 | 1 | | 7 | 33(0) | 50 | [2] | [11] | [29] | -24 | 70 | UT | 1.3 | OpenLong? | | (-4) | 10 | 59 | 19 | 20 | 0.4,16 | 63 | | | | |
| 26 | Jun/4 | 15 | 6.32 | 6.43 | 6.54(-0.04) | 6.53(-0.24) | 6.45(-0.46) | 6.42 | 0.5 | | 3 | 33(-0.9) | -15 | [-1] | [-17] | [-13] | -87 | -267 | DT | -0.4 | HoldShort? | | (0) | -13 | -8 | -10 | -20 | -1.5,1 | 63 | | 27 | Jun/4 | 14 | 6.32 | 6.43 | 6.54(-0.12) | 6.55(-0.03) | 6.48(-0.95) | 6.44 | 0.5 | | 3 | 34(1.7) | -30 | [-3] | [-28] | [-10] | -79 | -284 | DT | -0.5 | OpenShort | | (-4) | -27 | 0 | -16 | -20 | -1.3,4 | 63 | | 28 | Jun/4 | 13 | 6.32 | 6.43 | 6.55(-0.07) | 6.55(-0.25) | 6.54(-0.42) | 6.44 | 0.5 | | 3 | 32(1.3) | -25 | [-2] | [-16] | [-19] | -82 | -209 | DT | -1.4 | OpenShort | | (0) | -12 | -12 | -38 | -20 | -1.6,8 | 63 | | 29 | Jun/4 | 12 | 6.32 | 6.43 | 6.55(-0.09) | 6.57(0.11) | 6.57(-0.31) | 6.47 | 0.7 | | 3 | 31(0.2) | -20 | [-3] | [-8] | [-16] | -57 | -104 | DT | -1.5 | OpenShort | | (-4) | -9 | 0 | -55 | -20 | -1.2,23 | 63 | | 30 | Jun/4 | 11 | 6.32 | 6.43 | 6.56(0.07) | 6.56(-0.12) | 6.59(-0.43) | 6.47 | 0.7 | | 3 | 31(-0.5) | -10 | [2] | [-14] | [-26] | -30 | -341 | DR | -1.8 | OpenShort | | (0) | -12 | -42 | -26 | -20 | -1.3,53 | 63 | | | | |
| 31 | Jun/4 | 10 | 6.32 | 6.43 | 6.56(0.16) | 6.57(0.21) | 6.62(0.12) | 6.58 | 1.2 | | 3 | 31(-0.5) | 15 | [5] | [8] | [-21] | 32 | -120 | CR | -0.6 | HoldShort | | (0) | 3 | -64 | -7 | 15 | 0.3,74 | 63 | | 32 | Jun/4 | 9 | 6.32 | 6.43 | 6.55(0.21) | 6.56(0.36) | 6.61(0.73) | 6.75 | 2 | | 3 | 32(7.5) | 50 | [6] | [28] | [36] | 108 | 279 | UT | 2 | HoldLong? | | (8) | 21 | 70 | 19 | 20 | 2.9,85 | 63 | | 33 | Jun/3 | 15 | 6.32 | 6.44 | 6.54(0.09) | 6.54(-0.01) | 6.56(-0.07) | 6.57 | 1.1 | | 4 | 24(-0.5) | 45 | [3] | [-1] | [7] | 49 | -72 | RG | 0.2 | Wait? | | (0) | -2 | -4 | 10 | 20 | 0.6,84 | 68 | | 34 | Jun/3 | 14 | 6.32 | 6.44 | 6.53(-0.07) | 6.54(-0.06) | 6.56(0.37) | 6.58 | 1.2 | | 4 | 25(-0.8) | 5 | [-2] | [10] | [-1] | 53 | 257 | RG | 0.4 | Wait | | (4) | 10 | -11 | 27 | -15 | 0.9,80 | 68 | | 35 | Jun/3 | 13 | 6.32 | 6.44 | 6.53(-0.07) | 6.54(0.04) | 6.54(0.36) | 6.61 | 1.3 | | 4 | 25(-0.2) | 40 | [-2] | [11] | [19] | 50 | 294 | UR | 1.3 | SmallShort | | (0) | 10 | 23 | 14 | 20 | 1.4,65 | 68 | | | | |
| 36 | Jun/3 | 12 | 6.32 | 6.44 | 6.53(-0.13) | 6.54(0.01) | 6.52(0.3) | 6.55 | 1 | | 4 | 26(0) | 30 | [-4] | [8] | [11] | 20 | 255 | UR | 0.5 | SmallShort | | (-4) | 8 | 20 | 33 | -15 | 0.4,60 | 68 | | 37 | Jun/3 | 11 | 6.32 | 6.44 | 6.54(-0.03) | 6.54(-0.06) | 6.5(-0.16) | 6.5 | 0.8 | | 4 | 26(-0.1) | 10 | [-1] | [-5] | [-10] | -29 | -72 | RG | 0 | Wait | | (0) | -4 | -31 | 1 | 0 | -0.7,39 | 68 | | 38 | Jun/3 | 10 | 6.32 | 6.44 | 6.54(-0.03) | 6.54(-0.04) | 6.51(-0.1) | 6.58 | 1.2 | | 4 | 26(0.1) | 35 | [-1] | [-3] | [20] | 8 | 64 | RG | 1.2 | SmallShort | | (0) | -3 | 55 | 12 | 0 | 0.7,40 | 68 | | 39 | Jun/3 | 9 | 6.32 | 6.44 | 6.54(-0.14) | 6.54(-0.13) | 6.52(-0.49) | 6.44 | 0.5 | | 4 | 26(2.4) | -35 | [-4] | [-16] | [-24] | -79 | -130 | DT | -1.4 | OpenShort? | | (-4) | -14 | -31 | -37 | -20 | -1.8,16 | 68 | | 40 | Jun/2 | 15 | 6.32 | 6.41 | 6.55(-0.03) | 6.55(0.1) | 6.55(-0.13) | 6.52 | 0.9 | | 2 | 23(-3.2) | -5 | [-1] | [-3] | [-5] | -31 | -54 | RG | -0.6 | Wait? | | (0) | -4 | 20 | -31 | -20 | -0.6,34 | 60 | | | | |
| 41 | Jun/2 | 14 | 6.32 | 6.41 | 6.55(0.03) | 6.54(-0.04) | 6.56(-0.28) | 6.47 | 0.7 | | 2 | 26(-2.4) | -5 | [1] | [-8] | [-15] | -29 | -227 | DR | -1.5 | OpenShort | | (-4) | -8 | -31 | -27 | 0 | -1.3,54 | 60 | | 42 | Jun/2 | 13 | 6.32 | 6.41 | 6.55(0.14) | 6.54(0.06) | 6.58(0.03) | 6.55 | 1 | | 2 | 29(-1) | 10 | [4] | [2] | [-15] | 33 | -138 | CR | -0.5 | HoldShort | | (4) | 1 | -27 | 3 | -20 | 0,83 | 60 | | 43 | Jun/2 | 12 | 6.32 | 6.41 | 6.54(0.1) | 6.54(0.19) | 6.58(0.17) | 6.62 | 1.3 | | 2 | 30(-0.6) | 40 | [3] | [8] | [12] | 63 | 57 | UT | 0.6 | OpenLong | | (4) | 5 | 4 | 9 | 20 | 1.2,83 | 60 | | 44 | Jun/2 | 11 | 6.32 | 6.41 | 6.53(0.09) | 6.53(0.06) | 6.57(0.4) | 6.61 | 1.3 | | 2 | 30(-1.7) | 50 | [2] | [12] | [16] | 51 | 132 | UT | 0.6 | OpenLong | | (4) | 11 | 23 | 10 | 20 | 1.1,73 | 60 | | 45 | Jun/2 | 10 | 6.32 | 6.41 | 6.52(0.07) | 6.53(-0.03) | 6.54(0.17) | 6.55 | 1 | | 2 | 32(-2.4) | 20 | [2] | [4] | [-2] | 24 | 19 | CR | 0.1 | HoldShort | | (4) | 5 | -8 | 1 | 0 | 0.4,64 | 60 | | | | |
| 46 | Jun/2 | 9 | 6.32 | 6.41 | 6.52(0.22) | 6.53(-0.11) | 6.53(0.36) | 6.57 | 1.1 | | 2 | 34(-2) | 50 | [6] | [9] | [12] | 36 | -58 | UT | 0.5 | OpenLong? | | (4) | 10 | 8 | 16 | 20 | 0.6,71 | 60 | | 47 | Jun/1 | 15 | 6.33 | 6.41 | 6.51(0.2) | 6.54(0.01) | 6.51(0.25) | 6.55 | 0.9 | | 1 | 36(-1.8) | 30 | [5] | [9] | [-1] | 21 | -82 | CR | 0.5 | HoldShort? | | (4) | 7 | -8 | 12 | 0 | 0.5,58 | 60 | | 48 | Jun/1 | 14 | 6.33 | 6.41 | 6.5(0.25) | 6.54(-0.02) | 6.49(0.06) | 6.57 | 1 | | 1 | 38(-1.9) | 50 | [7] | [4] | [18] | 22 | -138 | UT | 0.9 | OpenLong | | (4) | 2 | 31 | 7 | 20 | 0.8,52 | 60 | | 49 | Jun/1 | 13 | 6.33 | 6.41 | 6.48(0.07) | 6.54(-0.15) | 6.49(-0.27) | 6.49 | 0.7 | | 1 | 40(-3.7) | 10 | [2] | [-8] | [1] | -12 | -126 | RG | 0 | Wait | | (4) | -7 | 8 | -4 | -16 | 0.1,36 | 60 | | 50 | Jun/1 | 12 | 6.33 | 6.41 | 6.48(0.22) | 6.55(-0.16) | 6.51(-0.39) | 6.47 | 0.6 | | 1 | 44(-2) | 15 | [6] | [-10] | [-9] | -16 | -355 | DR | -0.4 | OpenShort | | (0) | -10 | 4 | -5 | -20 | -0.1,37 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|