|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $157.3100 One month high (close): $174.9150
ETSY Daily Change: -0.08% Daily StdDev 3.53% ETSY EMA_5_Trend: 0.19% 10Minute StdDev: $1.1998
Latest Price : $167.34(-0.08%) | Mon. Jun 14, 2021($2.6) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($2) Fri. Jun 4, 2021($1.4) Thu. Jun 3, 2021($4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 166.68 | 167.3 | 169.15(0.04) | 169.42(-0.11) | 168.87(-0.03) | 168.18 | 0.4 | | 2 | 32(-6.3) | 15 | [1] | [-2] | [-5] | -63 | -118 | DR | -0.6 | OpenShort? | | (0) | -1 | 3 | -20 | -20 | -0.9,10 | 44 | Sample size 27 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -0.24%(70%)
Daily Trend: %
Up Forces: 169.15(hourly_sma_20 0.58%)
Down Forces: 167.3(daily_ema_10 -0.52%)
Support Levels: 166.68(daily_ema_20 -0.89%)
Resistance Levels: 169.42(hourly_sma_10 0.74%)
|
| | | 2 | Jun/9 | 15 | 166.31 | 167.37 | 169.08(0.07) | 169.61(-0.1) | 168.93(-0.25) | 167.97 | 0.4 | | 1 | 38(-7) | 0 | [2] | [-8] | [-12] | -46 | -241 | DR | -0.7 | OpenShort? | | (1) | -7 | -14 | -20 | -20 | -0.8,24 | 53 | | 3 | Jun/9 | 14 | 166.31 | 167.37 | 168.95(0.16) | 169.79(0.04) | 169.35(-0.29) | 169.04 | 0.7 | | 1 | 45(-9.8) | 10 | [5] | [-7] | [-6] | -7 | -287 | DR | -0.2 | OpenShort | | (2) | -8 | -6 | -9 | -20 | 0.1,41 | 53 | | 4 | Jun/9 | 13 | 166.31 | 167.37 | 168.69(0.2) | 169.72(-0.02) | 169.85(-0.07) | 169.52 | 0.8 | | 1 | 55(-3.6) | 15 | [6] | [-1] | [-4] | -2 | -229 | DR | -0.2 | OpenShort | | (4) | -2 | -1 | -21 | -5 | 0.4,38 | 53 | | 5 | Jun/9 | 12 | 166.31 | 167.37 | 168.36(0.15) | 169.76(-0.02) | 169.97(-0.01) | 169.62 | 0.9 | | 1 | 58(-1.8) | 20 | [4] | [0] | [1] | 14 | -123 | UT | -0.2 | OpenLong | | (5) | -0 | 15 | -25 | -2 | 0.6,49 | 53 | | | | |
| 6 | Jun/9 | 11 | 166.31 | 167.37 | 168.1(0.1) | 169.79(-0.02) | 169.98(-0.19) | 168.49 | 0.6 | | 1 | 60(-2.1) | -5 | [3] | [-5] | [-14] | 20 | -169 | DR | -0.6 | OpenShort | | (3) | -5 | -20 | -19 | -20 | 0.2,65 | 53 | | 7 | Jun/9 | 10 | 166.31 | 167.37 | 167.93(0.15) | 169.83(0.11) | 170.3(0.04) | 170.06 | 1 | | 1 | 62(0.2) | -10 | [4] | [4] | [-8] | 61 | -45 | CR | -0.1 | HoldShort | | (3) | 1 | -19 | -5 | -12 | 0.9,88 | 53 | | 8 | Jun/9 | 9 | 166.31 | 167.37 | 167.68(0.19) | 169.65(0.24) | 170.23(0.37) | 171.55 | 1.4 | | 1 | 62(4.3) | 35 | [5] | [15] | [9] | 88 | 104 | UT | 0.5 | OpenLong? | | (5) | 11 | 19 | 3 | 20 | 1.6,98 | 53 | | 9 | Jun/8 | 15 | 166.41 | 167.33 | 167.37(0.1) | 169.24(0.08) | 169.6(0.03) | 170.12 | 0.9 | | 2 | 58(3.3) | 10 | [3] | [3] | [4] | 78 | 43 | RG | 0.2 | Wait? | | (3) | 1 | 6 | 1 | 18 | 1.2,98 | 53 | | 10 | Jun/8 | 14 | 166.41 | 167.33 | 167.21(0.1) | 169.1(0.13) | 169.55(-0.03) | 169.67 | 0.8 | | 2 | 54(1.8) | -0 | [3] | [2] | [-2] | 75 | 19 | CR | 0.1 | HoldShort | | (2) | -1 | -5 | 3 | -4 | 1.1,97 | 53 | | | | |
| 11 | Jun/8 | 13 | 166.41 | 167.33 | 167.05(0.1) | 168.88(0.2) | 169.61(0.15) | 170.08 | 0.9 | | 2 | 53(2.6) | 10 | [3] | [8] | [1] | 79 | 104 | RG | 0.2 | Wait | | (2) | 4 | 5 | -5 | 7 | 1.5,91 | 53 | | 12 | Jun/8 | 12 | 166.41 | 167.33 | 166.88(0.12) | 168.54(0.25) | 169.35(0.16) | 169.7 | 0.8 | | 2 | 50(2.6) | 15 | [3] | [9] | [4] | 76 | 71 | UT | 0.2 | OpenLong | | (2) | 4 | 17 | -7 | -4 | 1.4,91 | 53 | | 13 | Jun/8 | 11 | 166.41 | 167.33 | 166.69(0.07) | 168.12(0.28) | 169.07(0.11) | 168.41 | 0.5 | | 2 | 47(1) | -5 | [2] | [8] | [-11] | 65 | 46 | CR | -0.4 | HoldShort | | (2) | 3 | -19 | -4 | -20 | 0.9,92 | 53 | | 14 | Jun/8 | 10 | 166.41 | 167.33 | 166.57(0.09) | 167.65(0.42) | 168.89(0.14) | 169.89 | 0.9 | | 2 | 46(2.5) | 10 | [3] | [11] | [2] | 95 | 128 | RG | 0.5 | Wait | | (3) | 4 | -1 | 11 | 5 | 1.8,100 | 53 | | 15 | Jun/8 | 9 | 166.41 | 167.33 | 166.42(0.04) | 166.96(0.33) | 168.65(0.29) | 169.97 | 0.9 | | 2 | 44(0) | 25 | [1] | [13] | [13] | 98 | 251 | UT | 0.8 | HoldLong? | | (2) | 8 | 15 | 17 | 20 | 2,98 | 53 | | | | |
| 16 | Jun/7 | 15 | 166.23 | 166.83 | 166.35(-0.03) | 166.41(0.23) | 168.16(0.25) | 168.8 | 0.7 | | 1 | 44(-20.7) | -5 | [-1] | [10] | [8] | 76 | 262 | UR | 0.4 | SmallShort? | | (0) | 7 | 7 | 9 | 20 | 1.4,91 | 54 | | 17 | Jun/7 | 14 | 166.23 | 166.83 | 166.41(-0.2) | 166.03(0.2) | 167.73(0.34) | 168.3 | 0.5 | | 1 | 65(-16) | -10 | [-5] | [11] | [10] | 61 | 456 | UR | 0.2 | SmallShort | | (-1) | 9 | 11 | 14 | 20 | 0.8,91 | 54 | | 18 | Jun/7 | 13 | 166.23 | 166.83 | 166.75(-0.24) | 165.7(0.12) | 167.17(0.46) | 167.5 | 0.3 | | 1 | 81(-13.6) | -15 | [-7] | [13] | [2] | 48 | 472 | UR | 0.1 | SmallShort | | (-5) | 13 | -16 | 20 | 20 | 0.2,93 | 54 | | 19 | Jun/7 | 12 | 166.23 | 166.83 | 167.15(-0.22) | 165.49(0.11) | 166.4(0.69) | 168.7 | 0.6 | | 1 | 94(-6.7) | 10 | [-6] | [19] | [20] | 49 | 572 | UR | 0.6 | SmallShort | | (-5) | 19 | 16 | 32 | 20 | 0.4,89 | 54 | | 20 | Jun/7 | 11 | 166.23 | 166.83 | 167.52(-0.2) | 165.31(0.06) | 165.26(0.36) | 167.48 | 0.3 | | 1 | 101(-0.1) | 10 | [-5] | [9] | [15] | 18 | 356 | UR | 0.6 | SmallShort | | (-6) | 10 | 10 | 31 | 20 | -0,68 | 54 | | | | |
| 21 | Jun/7 | 10 | 166.23 | 166.83 | 167.85(-0.07) | 165.31(0) | 164.67(0.21) | 166.7 | 0.1 | | 1 | 101(-0.5) | 40 | [-2] | [5] | [15] | -12 | 78 | UR | 0.5 | SmallShort | | (-5) | 6 | 17 | 24 | 20 | -0.3,46 | 54 | | 22 | Jun/7 | 9 | 166.23 | 166.83 | 167.96(-0.01) | 165.21(-0.03) | 164.33(0.06) | 165.46 | -0.2 | | 1 | 101(0.6) | 50 | [-0] | [1] | [11] | -48 | -118 | UR | 0.3 | SmallShort? | | (-2) | 2 | 24 | 8 | 14 | -0.6,17 | 54 | | 23 | Jun/4 | 15 | 166.06 | 166.75 | 167.98(-0.08) | 165.25(-0.15) | 164.24(-0.21) | 163.68 | -0.6 | | 1 | 101(-0.8) | 10 | [-2] | [-9] | [0] | -75 | -224 | RG | -0.1 | Wait? | | (-2) | -6 | 10 | -2 | -20 | -1.1,3 | 53 | | 24 | Jun/4 | 14 | 166.06 | 166.75 | 168.12(-0.01) | 165.5(-0.23) | 164.59(-0.47) | 162.98 | -0.8 | | 1 | 102(1.7) | -5 | [-0] | [-17] | [-13] | -83 | -441 | RG | -0.4 | Wait | | (-2) | -13 | -21 | -6 | -20 | -1.3,0 | 53 | | 25 | Jun/4 | 13 | 166.06 | 166.75 | 168.14(0.01) | 165.88(-0.24) | 165.36(-0.24) | 164.52 | -0.4 | | 1 | 100(0.2) | 15 | [0] | [-10] | [-4] | -73 | -306 | DR | -0.2 | OpenShort | | (1) | -7 | -7 | -7 | -8 | -0.9,0 | 53 | | | | |
| 26 | Jun/4 | 12 | 166.06 | 166.75 | 168.13(0.01) | 166.28(-0.3) | 165.76(-0.2) | 165.02 | -0.3 | | 1 | 100(-1.9) | 20 | [0] | [-10] | [-1] | -70 | -257 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -11 | 10 | -0.8,0 | 53 | | 27 | Jun/4 | 11 | 166.06 | 166.75 | 168.11(0.05) | 166.78(-0.6) | 166.09(-0.11) | 164.98 | -0.3 | | 1 | 102(-2.6) | 35 | [1] | [-11] | [1] | -66 | -289 | RG | -0.3 | Wait | | (0) | -3 | -6 | -8 | 20 | -0.8,4 | 53 | | 28 | Jun/4 | 10 | 166.06 | 166.75 | 168.03(0.08) | 167.79(-0.6) | 166.27(-0.08) | 165.43 | -0.2 | | 1 | 104(-2.5) | 25 | [2] | [-10] | [-5] | -53 | -276 | DR | -0.2 | OpenShort | | (2) | -2 | -19 | -7 | 20 | -0.6,12 | 53 | | 29 | Jun/4 | 9 | 166.06 | 166.75 | 167.9(0.11) | 168.81(-0.54) | 166.41(0.01) | 166.87 | 0.2 | | 1 | 107(-0.8) | 35 | [3] | [-7] | [4] | -38 | -190 | RG | 0.1 | Wait? | | (3) | 0 | 5 | -1 | 20 | -0.3,20 | 53 | | 30 | Jun/3 | 15 | 165.74 | 167.58 | 167.72(0.04) | 169.72(-0.45) | 166.4(-0.24) | 166.52 | 0.2 | | -0 | 108(11.5) | -5 | [1] | [-13] | [-5] | -41 | -192 | DR | 0 | OpenShort? | | (2) | -7 | -2 | -5 | -20 | -0.3,17 | 61 | | | | |
| 31 | Jun/3 | 14 | 165.74 | 167.58 | 167.65(0.05) | 170.48(-0.14) | 166.8(-0.39) | 166.66 | 0.2 | | -0 | 96(-0.3) | -10 | [1] | [-12] | [-8] | -33 | -235 | DR | -0 | OpenShort | | (1) | -11 | 10 | -6 | -20 | -0.2,22 | 61 | | 32 | Jun/3 | 13 | 165.74 | 167.58 | 167.57(0.01) | 170.48(0) | 167.46(-1.09) | 165.88 | 0 | | -0 | 96(0.2) | -40 | [0] | [-29] | [-20] | -36 | -442 | DR | -0.4 | OpenShort | | (0) | -29 | -3 | -18 | -20 | -0.4,24 | 61 | | 33 | Jun/3 | 12 | 165.74 | 167.58 | 167.56(-0.02) | 170.7(-0.02) | 169.31(-1.11) | 166.12 | 0.1 | | -0 | 96(0.3) | -40 | [-1] | [-31] | [-22] | -27 | -405 | DT | -0.8 | OpenShort | | (0) | -30 | -9 | -24 | -20 | -0.3,31 | 61 | | 34 | Jun/3 | 11 | 165.74 | 167.58 | 167.59(-0.01) | 170.73(0.19) | 171.21(-1.06) | 166.8 | 0.2 | | -0 | 96(-0.3) | -40 | [-0] | [-26] | [-29] | -14 | -356 | DT | -1.1 | OpenShort | | (0) | -28 | -23 | -36 | -20 | -0.2,41 | 61 | | 35 | Jun/3 | 10 | 165.74 | 167.58 | 167.6(0.07) | 170.4(0.25) | 173.05(-0.64) | 168.53 | 0.6 | | -0 | 96(-0.1) | -50 | [2] | [-14] | [-21] | 18 | -219 | DR | -1.1 | OpenShort | | (1) | -17 | -19 | -30 | -20 | 0.2,63 | 61 | | | | |
| 36 | Jun/3 | 9 | 165.74 | 167.58 | 167.48(0.12) | 169.97(0.31) | 174.17(0.12) | 169.97 | 1 | | -0 | 96(0.8) | -50 | [3] | [8] | [-31] | 46 | 42 | CR | -1 | HoldShort? | | (3) | 3 | -65 | -26 | -20 | 0.6,81 | 61 | | 37 | Jun/2 | 15 | 166.53 | 167.57 | 167.28(0.26) | 169.45(0.7) | 173.96(1.08) | 175.11 | 1.5 | | 1 | 95(31.1) | 50 | [7] | [41] | [3] | 95 | 483 | UT | 0.3 | OpenLong? | | (6) | 29 | -6 | -11 | 20 | 1.9,97 | 67 | | 38 | Jun/2 | 14 | 166.53 | 167.57 | 166.84(0.28) | 168.27(0.76) | 172.1(1.08) | 175.62 | 1.6 | | 1 | 64(9.6) | 50 | [7] | [39] | [11] | 107 | 517 | UT | 0.9 | HoldLong | | (6) | 27 | -5 | 6 | 20 | 2.3,99 | 67 | | 39 | Jun/2 | 13 | 166.53 | 167.57 | 166.37(0.27) | 167(0.78) | 170.26(1.49) | 175.99 | 1.6 | | 1 | 55(14) | 50 | [7] | [50] | [31] | 125 | 697 | UT | 1.8 | HoldLong | | (7) | 38 | 24 | 37 | 20 | 3,100 | 67 | | 40 | Jun/2 | 12 | 166.53 | 167.57 | 165.92(0.21) | 165.71(0.54) | 167.76(1.2) | 174.15 | 1.3 | | 1 | 41(14.8) | 50 | [5] | [39] | [48] | 128 | 603 | UT | 2.7 | HoldLong | | (5) | 30 | 68 | 38 | 20 | 3.5,90 | 67 | | | | |
| 41 | Jun/2 | 11 | 166.53 | 167.57 | 165.58(0.1) | 164.82(0.24) | 165.77(0.51) | 168.94 | 0.4 | | 1 | 26(3.3) | 40 | [3] | [17] | [32] | 90 | 231 | UT | 2.1 | OpenLong | | (1) | 13 | 42 | 48 | 20 | 2.2,85 | 67 | | 42 | Jun/2 | 10 | 166.53 | 167.57 | 165.42(-0.01) | 164.43(0.01) | 164.93(0.29) | 165.79 | -0.1 | | 1 | 23(0) | 15 | [-0] | [8] | [5] | 15 | 114 | UR | 0.7 | SmallShort | | (0) | 7 | -8 | 20 | 20 | 0.3,57 | 67 | | 43 | Jun/2 | 9 | 166.53 | 167.57 | 165.43(0.03) | 164.42(-0.02) | 164.45(0.44) | 166.43 | -0 | | 1 | 23(0) | 45 | [1] | [12] | [24] | 14 | 150 | UT | 1.5 | OpenLong? | | (0) | 11 | 40 | 20 | 20 | 0.8,44 | 67 | | 44 | Jun/1 | 15 | 167.02 | 166.74 | 165.39(-0.02) | 164.45(-0.22) | 163.73(0.04) | 163.49 | -0.5 | | -4 | 23(2.9) | -15 | [-1] | [-3] | [-1] | -55 | -74 | DT | -0.2 | OpenShort? | | (-2) | 1 | -10 | 10 | 2 | -1.4,30 | 44 | | 45 | Jun/1 | 14 | 167.02 | 166.74 | 165.43(-0.13) | 164.81(-0.1) | 163.66(-0.12) | 164.21 | -0.4 | | -4 | 20(-1.7) | -30 | [-3] | [-6] | [0] | -44 | 47 | DT | 0.4 | OpenShort | | (0) | -3 | -7 | 16 | -1 | -0.9,29 | 44 | | | | |
| 46 | Jun/1 | 13 | 167.02 | 166.74 | 165.65(-0.13) | 164.98(-0.08) | 163.86(-0.04) | 164.73 | -0.3 | | -4 | 21(-0.7) | -25 | [-3] | [-4] | [9] | -46 | 84 | DP | 0.6 | OpenShort | | (-3) | -1 | 18 | 15 | 6 | -0.6,19 | 44 | | 47 | Jun/1 | 12 | 167.02 | 166.74 | 165.86(-0.14) | 165.12(-0.17) | 163.92(-0.28) | 163.39 | -0.5 | | -4 | 22(1) | -40 | [-4] | [-11] | [-2] | -84 | -69 | DT | -0.3 | OpenShort | | (-4) | -7 | 7 | -8 | -20 | -1.5,4 | 44 | | 48 | Jun/1 | 11 | 167.02 | 166.74 | 166.09(-0.14) | 165.41(-0.2) | 164.38(-0.48) | 162.86 | -0.6 | | -4 | 21(1.9) | -50 | [-4] | [-17] | [-12] | -93 | -167 | DT | -1 | OpenShort | | (-4) | -12 | -3 | -31 | -20 | -2.1,10 | 44 | | 49 | Jun/1 | 10 | 167.02 | 166.74 | 166.32(-0.15) | 165.74(-0.23) | 165.17(-0.47) | 163.11 | -0.5 | | -4 | 19(2.3) | -50 | [-4] | [-17] | [-20] | -92 | -149 | DT | -1.5 | OpenShort | | (-3) | -12 | -28 | -31 | -20 | -2.3,16 | 44 | | 50 | Jun/1 | 9 | 167.02 | 166.74 | 166.57(-0.09) | 166.13(-0.13) | 165.95(-0.09) | 165.21 | -0.2 | | -4 | 17(0.1) | -30 | [-2] | [-5] | [-3] | -59 | -4 | DT | -0.6 | OpenShort? | | (-2) | -2 | 2 | -20 | -10 | -1.1,19 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|