ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $25.8100 One month high (close): $30.2700

ERX Daily Change: -0.3% Daily StdDev 3.51% ERX EMA_5_Trend: 0.13% 10Minute StdDev: $0.2783

Latest Price : $29.82(-0.3%)

Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	9	28	29.07	30.13(0.14)	30.36(0.15)	30.39(0.28)	30.73	1.7	11	21(1.9)	50	[4]	[14]	[25]	81	122	UT	1	OpenLong?	(4)	8	61	3	20	1.8,86	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.36(hourly_sma_10 -1.2%) 30.13(hourly_sma_20 -1.95%) 29.07(daily_ema_10 -5.4%) 28(daily_ema_20 -8.88%) Resistance Levels:

2	Jun/9	15	27.85	28.74	30.13(0)	30.31(-0.09)	30.31(-0.29)	30.02	1.4	11	19(-0.6)	15	[0]	[-6]	[-17]	30	-102	DR	-1	OpenShort?	(1)	-8	-32	-14	-20	-0.2,85	75
3	Jun/9	14	27.85	28.74	30.09(0.08)	30.34(0.12)	30.4(0.02)	30.4	1.6	11	19(0.3)	50	[2]	[6]	[-1]	69	18	CR	0	HoldShort	(2)	1	-2	-1	-7	1,94	75
4	Jun/9	13	27.85	28.74	30.07(0.11)	30.3(0.1)	30.39(0.08)	30.42	1.6	11	19(0.5)	50	[3]	[8]	[-0]	72	18	UT	0.1	OpenLong	(2)	2	4	-6	-7	1.2,92	75
5	Jun/9	12	27.85	28.74	30.04(0.1)	30.27(0.4)	30.36(0.08)	30.37	1.6	11	19(-0.4)	50	[3]	[12]	[-4]	71	20	CR	0	HoldShort	(3)	2	4	-5	-20	1.1,93	75

6	Jun/9	11	27.85	28.74	30.01(0.13)	30.15(0.2)	30.34(0.06)	30.32	1.6	11	19(-1.2)	50	[4]	[9]	[-5]	71	-29	CR	-0.1	HoldShort	(3)	2	-13	-4	3	1,96	75
7	Jun/9	10	27.85	28.74	29.97(0.18)	30.09(0.2)	30.32(0.15)	30.48	1.7	11	20(0.6)	50	[5]	[11]	[6]	90	10	UT	0.5	HoldLong	(4)	4	8	2	20	1.6,100	75
8	Jun/9	9	27.85	28.74	29.92(0.16)	30.03(0.17)	30.27(0.18)	30.38	1.6	11	20(1.3)	50	[5]	[12]	[7]	87	25	UT	0.4	OpenLong?	(4)	5	8	-1	20	1.5,99	75
9	Jun/8	15	27.68	28.34	29.87(0.06)	29.98(0.13)	30.21(0.11)	30.28	1.7	8	18(0)	50	[2]	[8]	[4]	84	105	UT	0.2	HoldLong?	(3)	3	4	-4	20	1.4,99	63
10	Jun/8	14	27.68	28.34	29.85(0.1)	29.94(0.13)	30.18(0.72)	30.23	1.7	8	18(0.9)	50	[3]	[25]	[6]	84	216	UT	0.2	HoldLong	(2)	20	-2	12	20	1.4,99	63

11	Jun/8	13	27.68	28.34	29.82(0.07)	29.9(0.12)	29.96(0.34)	30.25	1.7	8	17(1.1)	50	[2]	[14]	[7]	90	160	UT	1.1	OpenLong	(3)	9	1	18	20	1.6,100	63
12	Jun/8	12	27.68	28.34	29.8(0.07)	29.86(0.06)	29.86(0.25)	30.24	1.7	8	16(1.4)	50	[2]	[11]	[19]	95	142	UT	1.6	OpenLong	(2)	7	14	58	20	1.8,100	63
13	Jun/8	11	27.68	28.34	29.78(0.05)	29.84(0.04)	29.78(0.12)	30.08	1.6	8	15(0.6)	50	[1]	[7]	[6]	49	77	UT	1.3	OpenLong	(2)	3	0	12	20	1.3,66	63
14	Jun/8	10	27.68	28.34	29.77(0.08)	29.83(0.08)	29.75(0.14)	30.08	1.6	8	14(0.8)	50	[2]	[8]	[30]	37	53	UT	1.5	OpenLong	(1)	4	80	-2	20	1.4,52	63
15	Jun/8	9	27.68	28.34	29.75(-0.09)	29.8(-0.24)	29.71(-0.43)	29.17	1	8	13(1.3)	-10	[-3]	[-13]	[-30]	-79	-210	DT	-2.7	OpenShort?	(-2)	-12	-47	-41	-20	-2.9,44	63

16	Jun/7	15	27.55	27.99	29.78(0.08)	29.87(0.05)	29.84(-0.09)	29.72	1.6	6	12(-1.3)	30	[2]	[1]	[-10]	13	-129	CR	-0.7	HoldShort?	(-1)	-3	-13	-12	-20	-0.3,70	51
17	Jun/7	14	27.55	27.99	29.76(0.06)	29.85(0.16)	29.87(-0.1)	29.87	1.7	6	13(-0.1)	40	[2]	[3]	[-2]	44	-54	CR	0	HoldShort	(3)	-3	-1	-1	-20	0.6,79	51
18	Jun/7	13	27.55	27.99	29.74(0.04)	29.8(0.12)	29.9(-0.04)	29.88	1.7	6	14(-0.3)	35	[1]	[3]	[-4]	45	-5	CR	-0.1	HoldShort	(2)	-1	-2	-6	-20	0.7,77	51
19	Jun/7	12	27.55	27.99	29.73(0.08)	29.8(0)	29.91(0.03)	29.9	1.7	6	14(0.2)	50	[2]	[4]	[3]	49	-18	UT	-0.1	OpenLong	(1)	1	7	-13	20	0.9,76	51
20	Jun/7	11	27.55	27.99	29.71(0.05)	29.76(0.07)	29.9(-0.01)	29.82	1.6	6	14(-1.6)	40	[1]	[4]	[-2]	47	-19	CR	-0.4	HoldShort	(2)	-0	-3	-9	7	0.6,82	51

21	Jun/7	10	27.55	27.99	29.69(0.09)	29.74(0.01)	29.9(0.2)	29.86	1.7	6	15(-2.5)	50	[3]	[9]	[-2]	62	17	CR	-0.2	HoldShort	(2)	6	-14	5	20	0.8,92	51
22	Jun/7	9	27.55	27.99	29.66(0.16)	29.74(0.07)	29.84(0.44)	30.02	1.8	6	18(-6.5)	50	[5]	[17]	[9]	87	65	UT	0.7	HoldLong?	(3)	12	6	21	20	1.5,99	51
23	Jun/4	15	27.44	27.65	29.61(0.24)	29.72(0.06)	29.71(0.32)	29.95	1.9	6	24(-7.7)	50	[7]	[15]	[11]	73	-66	UT	0.7	OpenLong?	(4)	9	9	25	20	1,98	59
24	Jun/4	14	27.44	27.65	29.54(0.26)	29.7(0.05)	29.61(-0.02)	29.84	1.8	6	32(-4.2)	50	[7]	[5]	[4]	47	-178	UT	0.6	OpenLong	(6)	-1	1	13	20	0.7,79	59
25	Jun/4	13	27.44	27.65	29.46(0.24)	29.69(0.02)	29.62(0.15)	29.83	1.8	6	36(-4.9)	50	[7]	[9]	[11]	23	-85	UT	0.4	OpenLong	(7)	4	24	-4	20	0.8,53	59

26	Jun/4	12	27.44	27.65	29.39(0.24)	29.68(0.06)	29.58(-0.18)	29.55	1.6	6	41(-4.6)	50	[7]	[1]	[-3]	-3	-251	CR	-0.1	HoldShort	(5)	-5	17	-24	-20	0.3,40	59
27	Jun/4	11	27.44	27.65	29.32(0.23)	29.66(-0.08)	29.63(-0.34)	29.36	1.5	6	46(-3.3)	40	[6]	[-6]	[-10]	7	-322	DR	-0.5	OpenShort	(5)	-9	-10	-19	-20	0.1,54	59
28	Jun/4	10	27.44	27.65	29.25(0.21)	29.68(-0.04)	29.73(-0.2)	29.48	1.6	6	49(-1.6)	20	[6]	[-1]	[-16]	35	-197	DR	-0.4	OpenShort	(7)	-5	-32	-13	-20	0.4,75	59
29	Jun/4	9	27.44	27.65	29.19(0.26)	29.69(0.12)	29.79(0.11)	29.85	1.9	6	51(-1.2)	50	[7]	[10]	[7]	70	-16	UT	0.1	OpenLong?	(8)	3	19	-1	13	1,95	59
30	Jun/3	15	27.28	27.25	29.11(0.25)	29.66(0.04)	29.76(-0.11)	29.63	2	4	52(-23.8)	35	[7]	[2]	[-8]	65	-113	CR	-0.2	HoldShort?	(5)	-3	-18	-2	-17	0.8,95	65

31	Jun/3	14	27.28	27.25	29.04(0.6)	29.65(0.21)	29.79(0.34)	29.84	2.2	4	76(-10.2)	50	[16]	[19]	[0]	73	-256	UT	0.1	OpenLong	(8)	9	-1	2	3	0.9,100	65
32	Jun/3	13	27.28	27.25	28.87(0.61)	29.59(0.28)	29.69(0.19)	29.85	2.2	4	86(-7.9)	50	[16]	[16]	[2]	72	-246	UT	0.2	OpenLong	(17)	5	6	-1	7	1,97	65
33	Jun/3	12	27.28	27.25	28.7(0.61)	29.51(0.46)	29.63(0.13)	29.78	2.2	4	94(-6.3)	50	[16]	[17]	[1]	72	-222	UT	0.1	OpenLong	(15)	4	9	2	-20	1,97	65
34	Jun/3	11	27.28	27.25	28.53(0.62)	29.38(0.48)	29.59(0.12)	29.68	2.1	4	100(-4.4)	50	[17]	[17]	[-7]	67	-214	CR	0.1	HoldShort	(16)	3	-11	-5	-20	1,92	65
35	Jun/3	10	27.28	27.25	28.35(0.61)	29.24(0.49)	29.56(0.18)	29.81	2.2	4	104(-1.5)	50	[16]	[18]	[16]	74	-81	UT	0.2	OpenLong	(16)	5	43	-3	20	1.2,94	65

36	Jun/3	9	27.28	27.25	28.18(0.55)	29.1(0.43)	29.51(0.07)	29.32	1.8	4	106(-1.9)	45	[15]	[14]	[-11]	67	-155	CR	-0.2	HoldShort?	(15)	2	-23	-7	-20	0.9,94	65
37	Jun/2	15	27.12	26.9	28.03(0.6)	28.98(0.54)	29.49(0.38)	29.58	2.4	4	108(-13.1)	50	[16]	[24]	[2]	82	22	UT	0.1	HoldLong?	(16)	10	1	-4	20	1.3,99	60
38	Jun/2	14	27.12	26.9	27.86(0.59)	28.83(0.51)	29.38(0.76)	29.57	2.4	4	121(2.1)	50	[16]	[33]	[9]	84	192	UT	0.2	OpenLong	(16)	20	6	-3	20	1.4,99	60
39	Jun/2	13	27.12	26.9	27.7(0.62)	28.68(0.38)	29.16(0.82)	29.5	2.3	4	119(3.5)	50	[17]	[33]	[8]	87	216	UT	0.3	OpenLong	(16)	22	-5	-2	20	1.5,99	60
40	Jun/2	12	27.12	26.9	27.53(0.63)	28.57(0.5)	28.92(0.82)	29.56	2.4	4	115(6.8)	50	[17]	[35]	[19]	93	294	UT	0.5	OpenLong	(17)	22	28	2	20	1.7,100	60

41	Jun/2	11	27.12	26.9	27.36(0.57)	28.43(1.02)	28.69(0.8)	29.24	2.1	4	108(7)	50	[15]	[41]	[7]	93	303	UT	0.5	OpenLong	(15)	21	18	3	3	1.7,100	60
42	Jun/2	10	27.12	26.9	27.21(0.51)	28.14(0.91)	28.46(0.66)	29.03	1.9	4	101(7.7)	50	[14]	[35]	[20]	94	310	UT	0.6	OpenLong	(14)	18	50	3	20	1.8,99	60
43	Jun/2	9	27.12	26.9	27.07(0.37)	27.89(0.78)	28.27(0.21)	28.47	1.3	4	94(4.9)	50	[10]	[21]	[3]	87	192	UT	0.2	OpenLong?	(11)	6	14	2	-20	1.5,99	60
44	Jun/1	15	26.9	26.68	26.97(0.33)	27.68(0.77)	28.21(-0.05)	28.32	1.5	1	89(-2)	35	[9]	[12]	[-1]	83	144	CR	0.1	OpenShort?	(10)	-1	-5	-2	17	1.5,95	58
45	Jun/1	14	26.9	26.68	26.88(0.39)	27.47(0.77)	28.22(0.18)	28.38	1.6	1	91(6.1)	50	[10]	[18]	[11]	85	200	UT	0.2	OpenLong	(10)	5	24	-7	20	1.7,92	58

46	Jun/1	13	26.9	26.68	26.78(0.39)	27.26(0.68)	28.17(1.25)	28.12	1.3	1	85(5.6)	50	[10]	[46]	[6]	81	418	UT	-0.1	OpenLong	(10)	33	4	-12	20	1.7,88	58
47	Jun/1	12	26.9	26.68	26.68(0.38)	27.08(0.67)	27.82(1.16)	28.08	1.2	1	79(7.1)	50	[10]	[43]	[4]	90	422	UT	0.3	OpenLong	(10)	31	-7	-16	20	1.9,92	58
48	Jun/1	11	26.9	26.68	26.58(0.36)	26.9(0.71)	27.5(1.33)	28.16	1.3	1	72(10.1)	50	[10]	[48]	[13]	105	563	UT	1	HoldLong	(10)	36	-20	35	20	2.3,97	58
49	Jun/1	10	26.9	26.68	26.48(0.41)	26.71(0.84)	27.14(1.59)	28.38	1.6	1	62(18.3)	50	[11]	[57]	[35]	118	704	UT	2.1	HoldLong	(12)	43	26	39	20	3.2,88	58
50	Jun/1	9	26.9	26.68	26.37(0.41)	26.49(0.76)	26.72(1.41)	28.1	1.3	1	44(25.6)	50	[11]	[51]	[85]	138	597	UT	3.3	HoldLong?	(10)	38	166	46	20	4.2,83	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI