|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $145.8900 One month high (close): $167.3400
ADI Daily Change: 0.43% Daily StdDev 1.71% ADI EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $167.34(0.43%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 160.32 | 164.78 | 165.61(0.06) | 166.38(0.1) | 166.19(0.11) | 167.24 | 1 | | 18 | 14(0.9) | 50 | [4] | [12] | [8] | 66 | 62 | UT | 1.1 | OpenLong? | | (5) | 6 | 12 | 16 | 13 | 1.7,73 | 76 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.38(hourly_sma_10 -0.51%) 165.61(hourly_sma_20 -0.97%) 164.78(daily_ema_10 -1.47%) 160.32(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Jun/10 | 14 | 160.32 | 164.78 | 165.51(0.06) | 166.22(0.09) | 166.01(-0.06) | 166.85 | 1 | | 18 | 14(0.6) | 50 | [4] | [2] | [14] | 43 | -8 | UT | 0.9 | OpenLong | | (3) | -4 | 33 | 10 | 11 | 1.4,58 | 76 | | 3 | Jun/10 | 13 | 160.32 | 164.78 | 165.41(0.03) | 166.08(0.01) | 166.12(-0.09) | 165.75 | 0.8 | | 18 | 13(0) | 50 | [2] | [-3] | [-6] | 4 | -42 | DR | -0.4 | OpenShort | | (2) | -5 | -4 | -21 | -19 | 0.4,44 | 76 | | 4 | Jun/10 | 12 | 160.32 | 164.78 | 165.36(0.02) | 166.06(0.01) | 166.28(-0.08) | 165.87 | 0.8 | | 18 | 13(0.1) | 50 | [1] | [-2] | [0] | 18 | -18 | RG | -0.5 | Wait | | (2) | -5 | 19 | -31 | -9 | 0.6,53 | 76 | | 5 | Jun/10 | 11 | 160.32 | 164.78 | 165.32(0.01) | 166.05(0.05) | 166.42(-0.09) | 165.26 | 0.7 | | 18 | 13(-0.1) | 25 | [1] | [-2] | [-18] | 14 | -38 | DR | -1.3 | OpenShort | | (1) | -5 | -32 | -28 | -20 | -0.1,66 | 76 | | | | |
| 6 | Jun/10 | 10 | 160.32 | 164.78 | 165.3(0.04) | 165.97(0.11) | 166.57(0.09) | 166.31 | 0.9 | | 18 | 13(0.4) | 45 | [2] | [11] | [-14] | 67 | 40 | CR | -0.3 | HoldShort | | (2) | 5 | -33 | -13 | -8 | 1.1,89 | 76 | | 7 | Jun/10 | 9 | 160.32 | 164.78 | 165.23(0.08) | 165.78(0.16) | 166.42(0.23) | 167.39 | 1 | | 18 | 13(2.2) | 50 | [5] | [21] | [12] | 112 | 104 | UT | 1.1 | HoldLong? | | (4) | 14 | 25 | 8 | 20 | 2.5,99 | 76 | | 8 | Jun/9 | 15 | 159.29 | 164.41 | 165.11(0.05) | 165.51(0.12) | 166.04(0.12) | 166.55 | 1 | | 18 | 10(1.4) | 50 | [3] | [13] | [3] | 99 | 66 | UT | 0.7 | OpenLong? | | (3) | 7 | -1 | 10 | 16 | 2,99 | 85 | | 9 | Jun/9 | 14 | 159.29 | 164.41 | 165.02(0.03) | 165.31(0.17) | 165.84(0.1) | 166.59 | 1 | | 18 | 9(0.8) | 50 | [2] | [13] | [10] | 107 | 92 | UT | 1.2 | CloseLong | | (3) | 6 | 18 | 14 | 17 | 2.4,97 | 85 | | 10 | Jun/9 | 13 | 159.29 | 164.41 | 165.02(0) | 165.03(0.11) | 165.67(0.18) | 166.01 | 0.9 | | 18 | 8(0.5) | 50 | [0] | [15] | [8] | 88 | 112 | UR | 0.6 | SmallShort | | (1) | 11 | 13 | 11 | 18 | 1.8,93 | 85 | | | | |
| 11 | Jun/9 | 12 | 159.29 | 164.41 | 165.02(0) | 164.84(0.02) | 165.37(0.14) | 165.58 | 0.9 | | 18 | 8(0.2) | 50 | [0] | [10] | [5] | 68 | 82 | UR | 0.4 | SmallShort | | (-1) | 8 | 4 | 9 | 20 | 1.1,90 | 85 | | 12 | Jun/9 | 11 | 159.29 | 164.41 | 164.97(0.01) | 164.81(0.04) | 165.14(0.09) | 165.47 | 0.9 | | 18 | 7(-0.1) | 50 | [1] | [8] | [6] | 66 | 44 | UT | 0.6 | OpenLong | | (0) | 5 | -3 | 33 | 18 | 0.9,93 | 85 | | 13 | Jun/9 | 10 | 159.29 | 164.41 | 164.97(-0) | 164.74(0.04) | 164.98(0.12) | 165.55 | 0.9 | | 18 | 8(0) | 50 | [-0] | [10] | [5] | 54 | 76 | UR | 1 | SmallShort | | (1) | 7 | -6 | 28 | 20 | 1.1,76 | 85 | | 14 | Jun/9 | 9 | 159.29 | 164.41 | 164.97(0) | 164.67(0.05) | 164.78(0.23) | 165.73 | 0.9 | | 18 | 8(0.2) | 50 | [0] | [17] | [19] | 41 | 118 | UR | 1.7 | SmallShort? | | (1) | 14 | 38 | 24 | 20 | 1.4,56 | 85 | | 15 | Jun/8 | 15 | 158.48 | 164.07 | 164.97(-0) | 164.59(-0.03) | 164.39(0.04) | 164.49 | 0.8 | | 18 | 7(-2.6) | 50 | [-0] | [3] | [1] | -33 | -18 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 4 | 1 | -0.9,40 | 88 | | | | |
| 16 | Jun/8 | 14 | 158.48 | 164.07 | 164.96(0.06) | 164.64(-0.02) | 164.32(-0.09) | 164.45 | 0.8 | | 18 | 10(-1.4) | 50 | [3] | [-4] | [-1] | -31 | -124 | DR | 0.2 | OpenShort | | (0) | -5 | -8 | 9 | -2 | -0.7,37 | 88 | | 17 | Jun/8 | 13 | 158.48 | 164.07 | 164.87(0.06) | 164.67(-0.02) | 164.47(-0.01) | 164.7 | 0.9 | | 18 | 11(-0.9) | 50 | [3] | [1] | [2] | -30 | -82 | UT | 0.3 | OpenLong | | (3) | -1 | 5 | -1 | 5 | -0.2,25 | 88 | | 18 | Jun/8 | 12 | 158.48 | 164.07 | 164.78(0.04) | 164.7(-0.02) | 164.49(-0.04) | 164.55 | 0.8 | | 18 | 12(-1.1) | 50 | [2] | [-1] | [4] | -46 | -68 | RG | 0.1 | Wait | | (3) | -2 | 23 | -21 | -2 | -0.3,12 | 88 | | 19 | Jun/8 | 11 | 158.48 | 164.07 | 164.71(0.03) | 164.73(-0.12) | 164.55(-0.15) | 163.79 | 0.7 | | 18 | 13(-0.3) | 40 | [2] | [-10] | [-8] | -59 | -138 | DR | -0.8 | OpenShort | | (1) | -9 | -10 | -23 | -15 | -1,16 | 88 | | 20 | Jun/8 | 10 | 158.48 | 164.07 | 164.67(0.02) | 164.92(-0.12) | 164.8(-0.09) | 164.11 | 0.8 | | 18 | 14(-1.7) | 25 | [1] | [-7] | [-15] | -28 | -78 | DR | -0.7 | OpenShort | | (2) | -5 | -34 | -19 | -11 | -0.6,37 | 88 | | | | |
| 21 | Jun/8 | 9 | 158.48 | 164.07 | 164.63(0.09) | 165.11(-0.02) | 164.95(0.04) | 165.21 | 0.9 | | 18 | 15(-1.8) | 50 | [5] | [4] | [4] | 18 | -52 | UT | 0.2 | OpenLong? | | (3) | 2 | 12 | -5 | 8 | 0.5,55 | 88 | | 22 | Jun/7 | 15 | 157.78 | 163.84 | 164.48(0.09) | 165.14(-0.02) | 164.88(-0.01) | 164.81 | 1 | | 18 | 17(0) | 50 | [5] | [2] | [-2] | 10 | -88 | CR | -0.1 | HoldShort? | | (5) | -1 | -1 | -8 | -9 | 0.3,52 | 79 | | 23 | Jun/7 | 14 | 157.78 | 163.84 | 164.33(0.03) | 165.18(-0.05) | 164.9(-0.01) | 164.82 | 1 | | 18 | 17(0) | 50 | [2] | [-0] | [-3] | 28 | -8 | DR | -0.1 | OpenShort | | (5) | -1 | -6 | -2 | -5 | 0.4,68 | 79 | | 24 | Jun/7 | 13 | 157.78 | 163.84 | 164.28(0.03) | 165.26(-0.03) | 164.92(-0.08) | 165.02 | 1 | | 18 | 17(0.2) | 50 | [2] | [-3] | [0] | 33 | -6 | RG | 0.1 | Wait | | (2) | -5 | 4 | -4 | -3 | 0.6,68 | 79 | | 25 | Jun/7 | 12 | 157.78 | 163.84 | 164.23(0.02) | 165.31(0.02) | 165.05(-0.13) | 164.91 | 1 | | 18 | 17(0.1) | 50 | [1] | [-5] | [-2] | 34 | -18 | DR | -0.1 | OpenShort | | (1) | -7 | 3 | -6 | -20 | 0.6,69 | 79 | | | | |
| 26 | Jun/7 | 11 | 157.78 | 163.84 | 164.19(0.01) | 165.28(0.13) | 165.27(-0.08) | 164.83 | 1 | | 18 | 17(-0.1) | 45 | [1] | [1] | [-7] | 34 | 6 | CR | -0.4 | HoldShort | | (1) | -5 | -4 | -15 | -20 | 0.5,71 | 79 | | 27 | Jun/7 | 10 | 157.78 | 163.84 | 164.19(-0) | 165.06(0.12) | 165.4(-0.03) | 164.95 | 1 | | 18 | 17(0.1) | 45 | [-0] | [3] | [-4] | 44 | 42 | CR | -0.4 | HoldShort | | (1) | -2 | 2 | -15 | -20 | 0.6,79 | 79 | | 28 | Jun/7 | 9 | 157.78 | 163.84 | 164.17(0.01) | 164.86(0.1) | 165.46(-0.09) | 164.89 | 1 | | 18 | 17(0.2) | 35 | [1] | [-1] | [-11] | 53 | 2 | DR | -0.5 | OpenShort? | | (-1) | -5 | -25 | -9 | -16 | 0.6,88 | 79 | | 29 | Jun/4 | 15 | 157.38 | 163.35 | 164.16(0.05) | 164.69(0.17) | 165.6(0.02) | 165.7 | 1.2 | | 19 | 17(0.2) | 50 | [3] | [9] | [-2] | 79 | 40 | CR | 0.1 | OpenShort? | | (2) | 1 | -9 | -0 | 7 | 1.3,96 | 77 | | 30 | Jun/4 | 14 | 157.38 | 163.35 | 164.08(0.06) | 164.41(0.16) | 165.58(0.18) | 165.99 | 1.2 | | 19 | 16(1.2) | 50 | [3] | [17] | [8] | 88 | 102 | UT | 0.4 | OpenLong | | (3) | 10 | 16 | -1 | 20 | 1.7,95 | 77 | | | | |
| 31 | Jun/4 | 13 | 157.38 | 163.35 | 163.99(0.05) | 164.15(0.2) | 165.28(0.34) | 165.48 | 1.2 | | 19 | 15(0.7) | 50 | [3] | [27] | [4] | 80 | 130 | UT | 0.2 | HoldLong | | (3) | 19 | 8 | 3 | 16 | 1.4,95 | 77 | | 32 | Jun/4 | 12 | 157.38 | 163.35 | 163.92(0.04) | 163.82(0.21) | 164.72(0.28) | 165.23 | 1.1 | | 19 | 15(0.6) | 50 | [2] | [24] | [0] | 80 | 114 | UT | 0.5 | HoldLong | | (2) | 16 | -12 | 18 | 14 | 1.3,97 | 77 | | 33 | Jun/4 | 11 | 157.38 | 163.35 | 163.85(0.05) | 163.47(0.11) | 164.25(0.29) | 165.62 | 1.2 | | 19 | 14(1.2) | 50 | [3] | [22] | [13] | 90 | 136 | UT | 1.4 | OpenLong | | (3) | 16 | 2 | 44 | 20 | 1.8,95 | 77 | | 34 | Jun/4 | 10 | 157.38 | 163.35 | 163.77(0.06) | 163.3(0.09) | 163.77(0.32) | 165.55 | 1.2 | | 19 | 13(1.3) | 50 | [3] | [23] | [22] | 70 | 132 | UT | 2 | OpenLong | | (3) | 18 | 31 | 35 | 20 | 2,70 | 77 | | 35 | Jun/4 | 9 | 157.38 | 163.35 | 163.67(0.04) | 163.15(0.03) | 163.25(0.15) | 164.54 | 1 | | 19 | 11(-1) | 50 | [2] | [12] | [26] | 26 | 48 | UT | 1.6 | OpenLong? | | (2) | 8 | 58 | 17 | 20 | 1.1,48 | 77 | | | | |
| 36 | Jun/3 | 15 | 156.83 | 162.73 | 163.61(-0.08) | 163.11(-0.1) | 163.01(0.06) | 162.65 | 0.9 | | 18 | 12(-0.6) | 25 | [-5] | [2] | [-2] | -43 | 48 | RG | -0.4 | Wait? | | (-1) | 3 | -9 | 1 | 3 | -1.1,35 | 77 | | 37 | Jun/3 | 14 | 156.83 | 162.73 | 163.75(-0.06) | 163.28(-0.13) | 162.92(0.14) | 162.92 | 0.9 | | 18 | 13(-0.1) | 35 | [-3] | [6] | [-1] | -35 | 56 | RG | 0 | Wait | | (-4) | 8 | -9 | 5 | 10 | -0.9,38 | 77 | | 38 | Jun/3 | 13 | 156.83 | 162.73 | 163.85(-0.05) | 163.49(-0.08) | 162.69(-0.08) | 163.22 | 0.9 | | 18 | 13(-0.3) | 40 | [-3] | [-5] | [7] | -26 | -6 | RG | 0.6 | Wait | | (-3) | -4 | 9 | 22 | 5 | -0.7,42 | 77 | | 39 | Jun/3 | 12 | 156.83 | 162.73 | 163.93(-0.07) | 163.63(-0.08) | 162.82(-0.14) | 162.93 | 0.9 | | 18 | 13(0) | 20 | [-4] | [-8] | [-2] | -46 | -20 | RG | 0.1 | Wait | | (-3) | -8 | -13 | 20 | -11 | -1.1,32 | 77 | | 40 | Jun/3 | 11 | 156.83 | 162.73 | 164.04(-0.06) | 163.76(-0.04) | 163.06(-0.09) | 163.34 | 1 | | 18 | 13(0.1) | 45 | [-3] | [-4] | [10] | -50 | 2 | RG | 0.3 | Wait | | (-3) | -5 | 36 | -4 | -11 | -0.8,20 | 77 | | | | |
| 41 | Jun/3 | 10 | 156.83 | 162.73 | 164.13(-0.08) | 163.83(-0.11) | 163.21(-0.26) | 162.18 | 0.8 | | 18 | 13(1.7) | 20 | [-4] | [-16] | [-4] | -92 | -104 | RG | -1.1 | SmallLong | | (-5) | -14 | 12 | -24 | -20 | -2.2,13 | 77 | | 42 | Jun/3 | 9 | 156.83 | 162.73 | 164.26(-0.08) | 164.02(-0.13) | 163.64(-0.4) | 161.79 | 0.7 | | 18 | 12(3.3) | -10 | [-4] | [-24] | [-32] | -106 | -174 | DT | -2.4 | HoldShort? | | (-5) | -22 | -64 | -33 | -20 | -3.1,22 | 77 | | 43 | Jun/2 | 15 | 156.38 | 161.8 | 164.39(-0.01) | 164.23(-0.01) | 164.29(-0.09) | 163.87 | 1.1 | | 19 | 8(-0.3) | 30 | [-1] | [-1] | [-7] | -38 | -44 | RG | -0.7 | Wait? | | (-1) | -5 | -8 | -17 | -15 | -0.9,35 | 82 | | 44 | Jun/2 | 14 | 156.38 | 161.8 | 164.4(0.02) | 164.25(0.04) | 164.44(-0.01) | 164.11 | 1.2 | | 19 | 9(-0.2) | 50 | [1] | [5] | [-4] | -21 | -44 | CR | -0.6 | HoldShort | | (1) | -1 | 1 | -20 | -13 | -0.5,42 | 82 | | 45 | Jun/2 | 13 | 156.38 | 161.8 | 164.4(0) | 164.19(0.05) | 164.46(0.01) | 164.09 | 1.2 | | 19 | 9(0) | 45 | [0] | [6] | [-5] | -7 | -18 | CR | -0.6 | HoldShort | | (1) | 1 | -8 | -4 | -15 | -0.5,56 | 82 | | | | |
| 46 | Jun/2 | 12 | 156.38 | 161.8 | 164.36(-0.01) | 164.11(-0.07) | 164.45(0.04) | 164.36 | 1.2 | | 19 | 9(-0.3) | 50 | [-1] | [5] | [-3] | 14 | 22 | RG | -0.2 | Wait | | (1) | 2 | -21 | 11 | 20 | 0,64 | 82 | | 47 | Jun/2 | 11 | 156.38 | 161.8 | 164.36(-0) | 164.22(0.01) | 164.39(0.14) | 165.05 | 1.3 | | 19 | 9(0.2) | 50 | [-0] | [12] | [12] | 39 | 78 | UR | 1.1 | SmallShort | | (1) | 8 | 15 | 23 | 20 | 1.1,61 | 82 | | 48 | Jun/2 | 10 | 156.38 | 161.8 | 164.36(0) | 164.21(-0.02) | 164.17(0.06) | 164.58 | 1.2 | | 19 | 9(-0.1) | 50 | [0] | [7] | [6] | 4 | 26 | UR | 0.7 | SmallShort | | (-1) | 3 | 12 | 1 | 18 | 0.3,46 | 82 | | 49 | Jun/2 | 9 | 156.38 | 161.8 | 164.38(0.01) | 164.24(-0.05) | 164.07(0.09) | 164.21 | 1.2 | | 19 | 9(-0.3) | 50 | [1] | [8] | [1] | -20 | 4 | UT | 0.2 | OpenLong? | | (-1) | 5 | 5 | -7 | 8 | -0.3,38 | 82 | | 50 | Jun/1 | 15 | 155.72 | 160.1 | 164.37(0.02) | 164.32(-0.07) | 163.92(0.09) | 164.05 | 1.3 | | 17 | 9(-0.4) | 50 | [1] | [7] | [-1] | -29 | -18 | CR | 0.2 | HoldShort? | | (1) | 5 | 0 | -10 | 7 | -0.5,34 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|