|
|
| ^ ZYNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
ZYNE Trading Signals: Hourly Price Forecast and Prediction(Zynerba Pharmaceuticals, Inc.)
One month low (close): $5.0650 One month high (close): $5.6300
ZYNE Daily Change: -2.51% Daily StdDev 4.83% ZYNE EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $5.44(-2.51%) | Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)
| ZYNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 5.05 | 5.35 | 5.49(0.26) | 5.61(0.27) | 5.6(-0.25) | 5.57 | 1.3 | | 12 | 35(-1.1) | 15 | [5] | [INF] | [NAN] | 32 | NAN | UT | -0.2 | OpenLong? | | (NAN) | -5 | NAN | -15 | -20 | 0.6,67 | 64 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -3.97%(58%)
Daily Trend: %
Up Forces: 5.61(hourly_sma_10 0.72%)
Down Forces:
Support Levels: 5.49(hourly_sma_20 -1.44%) 5.35(daily_ema_10 -3.95%) 5.05(daily_ema_20 -9.34%)
Resistance Levels:
|
| | | 2 | Jun/9 | 15 | 4.99 | 5.33 | 5.48(0.39) | 5.59(0.32) | 5.61(-0.51) | 5.57 | 1.4 | | 15 | 36(0.3) | 50 | [8] | [INF] | [INF] | 43 | NAN | UT | -0.3 | OpenLong? | | (INF) | -11 | INF | -9 | -20 | 0.6,78 | 73 | | 3 | Jun/9 | 14 | 4.99 | 5.33 | 5.46(0.39) | 5.57(0.47) | 5.64(-0.49) | 5.55 | 1.3 | | 15 | 36(-2.8) | 30 | [8] | [INF] | [-INF] | 47 | NAN | CR | -0.6 | HoldShort | | (INF) | -10 | -INF | -12 | -20 | 0.6,82 | 73 | | 4 | Jun/9 | 13 | 4.99 | 5.33 | 5.44(0.51) | 5.54(0.5) | 5.67(0.37) | 5.7 | 1.7 | | 15 | 38(0.5) | 50 | [11] | [INF] | [INF] | 78 | NAN | UT | 0.2 | HoldLong | | (INF) | 8 | INF | -8 | 20 | 1.6,88 | 73 | | 5 | Jun/9 | 12 | 4.99 | 5.33 | 5.41(0.35) | 5.51(0.43) | 5.65(0.62) | 5.61 | 1.5 | | 15 | 38(0) | 25 | [7] | [INF] | [-INF] | 70 | NAN | CR | -0.3 | HoldShort | | (INF) | 13 | -INF | -15 | -20 | 1.3,87 | 73 | | | | |
| 6 | Jun/9 | 11 | 4.99 | 5.33 | 5.39(0.36) | 5.49(0.66) | 5.62(0.8) | 5.64 | 1.5 | | 15 | 38(1.6) | 10 | [7] | [INF] | [-INF] | 84 | NAN | CR | 0.1 | OpenShort | | (INF) | 17 | -INF | -9 | 20 | 1.6,94 | 73 | | 7 | Jun/9 | 10 | 4.99 | 5.33 | 5.37(0.48) | 5.45(0.52) | 5.58(1.35) | 5.69 | 1.7 | | 15 | 36(2.8) | 25 | [10] | [INF] | [-INF] | 102 | NAN | TP | 0.7 | OpenShort | | (INF) | 28 | -INF | 10 | 20 | 2.1,99 | 73 | | 8 | Jun/9 | 9 | 4.99 | 5.33 | 5.34(0.46) | 5.42(0.54) | 5.51(1.67) | 5.7 | 1.7 | | 15 | 33(4.2) | 50 | [10] | [INF] | [INF] | 115 | NAN | UT | 1.4 | HoldLong? | | (INF) | 34 | INF | 19 | 20 | 2.6,100 | 73 | | 9 | Jun/8 | 15 | 4.92 | 5.27 | 5.32(0.51) | 5.39(0.3) | 5.42(0.82) | 5.61 | 1.6 | | 16 | 29(3.8) | 50 | [11] | [INF] | [INF] | 110 | NAN | UT | 1.5 | HoldLong? | | (INF) | 17 | INF | 26 | 20 | 2.4,100 | 66 | | 10 | Jun/8 | 14 | 4.92 | 5.27 | 5.29(0.18) | 5.37(-0.01) | 5.38(0.41) | 5.44 | 1.2 | | 16 | 25(0.8) | 5 | [4] | [INF] | [NAN] | 73 | NAN | RG | 0.6 | Wait | | (INF) | 8 | NAN | 18 | 20 | 1.4,88 | 66 | | | | |
| 11 | Jun/8 | 13 | 4.92 | 5.27 | 5.28(0.25) | 5.37(0.24) | 5.36(0.52) | 5.44 | 1.2 | | 16 | 25(1.1) | 50 | [5] | [INF] | [INF] | 58 | NAN | UT | 0.8 | OpenLong | | (INF) | 10 | INF | 1 | 20 | 1.6,68 | 66 | | 12 | Jun/8 | 12 | 4.92 | 5.27 | 5.27(0.17) | 5.36(0.28) | 5.33(-0.16) | 5.34 | 1 | | 16 | 24(0.2) | 50 | [3] | [INF] | [INF] | 31 | NAN | UT | 0.1 | OpenLong | | (NAN) | -3 | INF | -6 | -20 | 0.7,63 | 66 | | 13 | Jun/8 | 11 | 4.92 | 5.27 | 5.26(0.05) | 5.35(0.3) | 5.34(-0.42) | 5.27 | 0.8 | | 16 | 23(-0.3) | 5 | [1] | [INF] | [-INF] | 19 | NAN | CR | -0.7 | HoldShort | | (INF) | -8 | -INF | -7 | -20 | 0.1,66 | 66 | | 14 | Jun/8 | 10 | 4.92 | 5.27 | 5.26(0.19) | 5.33(0.33) | 5.36(-0.23) | 5.39 | 1.1 | | 16 | 24(1.1) | 50 | [4] | [INF] | [INF] | 55 | NAN | UT | 0.3 | OpenLong | | (INF) | -5 | INF | -4 | 20 | 1.3,72 | 66 | | 15 | Jun/8 | 9 | 4.92 | 5.27 | 5.25(-0.06) | 5.31(0.26) | 5.37(-0.24) | 5.35 | 1 | | 16 | 23(-1) | 50 | [-1] | [INF] | [INF] | 48 | NAN | UR | -0.2 | SmallShort? | | (NAN) | -5 | INF | -12 | -20 | 1.1,70 | 66 | | | | |
| 16 | Jun/7 | 15 | 4.85 | 5.18 | 5.25(-0.03) | 5.3(0.23) | 5.38(-0.03) | 5.31 | 1.1 | | 12 | 24(-0.4) | -5 | [-1] | [INF] | [-INF] | 39 | NAN | RG | -0.7 | Wait? | | (NAN) | -1 | -INF | -19 | 0 | 0.6,74 | 67 | | 17 | Jun/7 | 14 | 4.85 | 5.18 | 5.25(0.06) | 5.29(0.44) | 5.38(0.53) | 5.37 | 1.3 | | 12 | 24(0.9) | -5 | [1] | [INF] | [-INF] | 67 | NAN | CR | -0.1 | HoldShort | | (NAN) | 11 | -INF | -3 | 20 | 1.2,87 | 67 | | 18 | Jun/7 | 13 | 4.85 | 5.18 | 5.25(0.21) | 5.27(0.58) | 5.35(0.85) | 5.39 | 1.3 | | 12 | 23(1.4) | 10 | [4] | [INF] | [-INF] | 83 | NAN | CR | 0.4 | OpenShort | | (INF) | 17 | -INF | 17 | 20 | 1.5,95 | 67 | | 19 | Jun/7 | 12 | 4.85 | 5.18 | 5.24(0.21) | 5.24(0.53) | 5.31(1.09) | 5.44 | 1.4 | | 12 | 22(3.1) | 50 | [4] | [INF] | [INF] | 96 | NAN | UT | 1.5 | OpenLong | | (INF) | 22 | INF | 40 | 20 | 2.3,88 | 67 | | 20 | Jun/7 | 11 | 4.85 | 5.18 | 5.23(0.2) | 5.21(0.39) | 5.25(0.78) | 5.41 | 1.4 | | 12 | 19(3) | 50 | [4] | [INF] | [INF] | 75 | NAN | UT | 2.1 | OpenLong | | (INF) | 16 | INF | 42 | 20 | 2.4,65 | 67 | | | | |
| 21 | Jun/7 | 10 | 4.85 | 5.18 | 5.22(0.12) | 5.19(0.25) | 5.21(0.32) | 5.31 | 1.1 | | 12 | 16(0.7) | 50 | [2] | [INF] | [INF] | 33 | NAN | UT | 1.6 | OpenLong | | (NAN) | 7 | INF | 17 | 20 | 1.4,48 | 67 | | 22 | Jun/7 | 9 | 4.85 | 5.18 | 5.21(0.02) | 5.18(0.05) | 5.19(0.16) | 5.22 | 0.9 | | 12 | 15(-0.9) | 50 | [0] | [INF] | [INF] | -23 | NAN | UT | 0.5 | OpenLong? | | (NAN) | 3 | INF | -1 | 0 | 0.2,22 | 67 | | 23 | Jun/4 | 15 | 4.81 | 5.13 | 5.21(5.23) | 5.18(-0.02) | 5.18(0.11) | 5.16 | 0.9 | | 14 | 16(-268.7) | 50 | [105] | [INF] | [-INF] | -51 | NAN | CR | -0.3 | HoldShort? | | (INF) | 2 | -INF | -8 | 0 | -0.8,19 | 66 | | 24 | Jun/4 | 14 | 4.81 | 5.13 | 4.95(-0.02) | 5.18(-0.15) | 5.17(-0.03) | 5.18 | 0.9 | | 14 | 284(0) | -25 | [-0] | [INF] | [-INF] | -18 | NAN | RG | 0 | Wait | | (INF) | -1 | -INF | -3 | -19 | 0.2,27 | 66 | | 25 | Jun/4 | 13 | 4.81 | 5.13 | 4.95(-0.06) | 5.19(-0.39) | 5.17(-0.01) | 5.19 | 1 | | 14 | 284(-0.1) | -30 | [-1] | [INF] | [-INF] | -21 | NAN | RG | 0 | Wait | | (NAN) | -0 | -INF | -13 | 20 | 0.2,24 | 66 | | | | |
| 26 | Jun/4 | 12 | 4.81 | 5.13 | 4.95(-0.05) | 5.21(-0.11) | 5.17(0.19) | 5.23 | 1.1 | | 14 | 285(0) | 50 | [-1] | [INF] | [INF] | -28 | NAN | UR | 0.1 | SmallShort | | (NAN) | 4 | INF | -18 | -20 | 0.2,17 | 66 | | 27 | Jun/4 | 11 | 4.81 | 5.13 | 4.95(-0.09) | 5.22(-0.14) | 5.16(-0.26) | 5.16 | 0.9 | | 14 | 285(-0.1) | 50 | [-2] | [INF] | [INF] | -9 | NAN | UR | 0 | SmallShort | | (NAN) | -5 | INF | -20 | -20 | 0.2,36 | 66 | | 28 | Jun/4 | 10 | 4.81 | 5.13 | 4.95(-0.26) | 5.23(-0.17) | 5.17(-0.34) | 5.12 | 0.8 | | 14 | 285(-0.5) | -40 | [-5] | [INF] | [-INF] | 17 | NAN | RG | -0 | Wait | | (-INF) | -7 | -INF | -11 | -20 | 0.1,64 | 66 | | 29 | Jun/4 | 9 | 4.81 | 5.13 | 4.96(-0.15) | 5.24(-0.11) | 5.19(-0.26) | 5.17 | 0.9 | | 14 | 285(-0.2) | -40 | [-3] | [INF] | [-INF] | 25 | NAN | RG | -0 | Wait? | | (NAN) | -5 | -INF | -9 | 0 | 0.2,70 | 66 | | 30 | Jun/3 | 15 | 4.75 | 5.1 | 4.97(-0.36) | 5.25(0.01) | 5.2(-0.94) | 5.19 | 1 | | 14 | 285(18.2) | 40 | [-7] | [INF] | [INF] | 51 | NAN | UR | -0 | SmallShort? | | (-INF) | -19 | INF | -1 | -20 | 0.2,96 | 69 | | | | |
| 31 | Jun/3 | 14 | 4.75 | 5.1 | 4.99(-0.2) | 5.25(-0.02) | 5.25(-0.41) | 5.18 | 1 | | 14 | 267(-0.7) | -45 | [-4] | [INF] | [-INF] | 51 | NAN | RG | -0.1 | Wait | | (-INF) | -8 | -INF | -0 | 0 | 0.2,96 | 69 | | 32 | Jun/3 | 13 | 4.75 | 5.1 | 5(-0.15) | 5.25(0.19) | 5.27(-0.2) | 5.22 | 1.1 | | 14 | 268(-0.5) | 50 | [-3] | [INF] | [INF] | 51 | NAN | UR | -0 | SmallShort | | (-INF) | -4 | INF | -1 | -20 | 0.2,96 | 69 | | 33 | Jun/3 | 12 | 4.75 | 5.1 | 5.01(-0.12) | 5.24(10.99) | 5.28(-0.19) | 5.19 | 1 | | 14 | 268(-0.4) | -35 | [-2] | [INF] | [-INF] | 53 | NAN | RG | -0.1 | Wait | | (-INF) | -4 | -INF | 1 | -20 | 0.2,98 | 69 | | 34 | Jun/3 | 11 | 4.75 | 5.1 | 5.02(-0.17) | 4.72(0.12) | 5.29(0.05) | 5.25 | 1.2 | | 14 | 269(-0.9) | -40 | [-3] | [INF] | [-INF] | 52 | NAN | RG | -0 | Wait | | (-INF) | 1 | -INF | 1 | 20 | 0.2,97 | 69 | | 35 | Jun/3 | 10 | 4.75 | 5.1 | 5.03(-0.11) | 4.71(0.29) | 5.29(0.78) | 5.41 | 1.5 | | 14 | 270(-0.6) | 50 | [-2] | [INF] | [INF] | 54 | NAN | UR | 0.1 | SmallShort | | (NAN) | 15 | INF | 2 | 20 | 0.3,96 | 69 | | | | |
| 36 | Jun/3 | 9 | 4.75 | 5.1 | 5.04(-0.07) | 4.7(0.24) | 5.25(0.38) | 5.29 | 1.3 | | 14 | 270(-0.6) | 50 | [-1] | [INF] | [INF] | 51 | NAN | UR | 0 | SmallShort? | | (-INF) | 8 | INF | 1 | 20 | 0.2,96 | 69 | | 37 | Jun/2 | 15 | 4.7 | 5.04 | 5.04(-0.12) | 4.69(0.18) | 5.23(0.59) | 5.27 | 1.3 | | 14 | 271(-0.1) | 50 | [-2] | [INF] | [INF] | 49 | NAN | UR | 0 | SmallShort? | | (-INF) | 12 | INF | 1 | 20 | 0.2,94 | 71 | | 38 | Jun/2 | 14 | 4.7 | 5.04 | 5.05(0.08) | 4.68(-0.15) | 5.2(25.24) | 5.24 | 1.3 | | 14 | 271(0) | 50 | [2] | [INF] | [INF] | 48 | NAN | UT | 0 | OpenLong | | (-INF) | 494 | INF | 11 | 20 | 0.2,93 | 71 | | 39 | Jun/2 | 13 | 4.7 | 5.04 | 5.05(0.01) | 4.69(0.01) | 4.15(0.22) | 5.23 | 1.2 | | 14 | 271(-0.1) | 50 | [0] | [INF] | [INF] | 48 | NAN | UT | 0.9 | OpenLong | | (NAN) | 4 | INF | 22 | 20 | 0.2,93 | 71 | | 40 | Jun/2 | 12 | 4.7 | 5.04 | 5.05(-0.12) | 4.69(-0.77) | 4.14(-0.08) | 5.22 | 1.2 | | 14 | 271(-0.3) | 50 | [-2] | [INF] | [INF] | 45 | NAN | UR | 0.9 | SmallShort | | (NAN) | -2 | INF | 67 | 20 | 0.1,92 | 71 | | | | |
| 41 | Jun/2 | 11 | 4.7 | 5.04 | 5.06(-0.04) | 4.73(-0.4) | 4.14(-0.18) | 5.19 | 1.1 | | 14 | 271(-0.3) | 50 | [-1] | [INF] | [INF] | 14 | NAN | UR | 0.9 | SmallShort | | (-INF) | -4 | INF | 32 | 20 | 0.1,61 | 71 | | 42 | Jun/2 | 10 | 4.7 | 5.04 | 5.06(-0.19) | 4.75(-0.53) | 4.15(-0.34) | 5.12 | 1 | | 14 | 272(-0.2) | 50 | [-4] | [INF] | [INF] | -18 | NAN | UR | 0.8 | SmallShort | | (-INF) | -7 | INF | 17 | 20 | 0.1,30 | 71 | | 43 | Jun/2 | 9 | 4.7 | 5.04 | 5.07(-4.98) | 4.78(-10) | 4.16(-20.34) | 0 | -10.9 | | 14 | 272(245.4) | -25 | [-98] | [INF] | [-INF] | -155 | NAN | RG | -3.6 | SmallLong? | | (-INF) | -398 | -INF | -29 | -20 | -4.3,3 | 71 | | 44 | Jun/1 | 15 | 4.65 | 4.98 | 5.34(0.07) | 5.31(-0.61) | 5.22(-0.34) | 5.18 | 1.3 | | 13 | 26(-0.4) | 20 | [1] | [INF] | [-INF] | -81 | NAN | CR | -0.4 | HoldShort? | | (-INF) | -7 | -INF | -3 | -20 | -1.4,4 | 70 | | 45 | Jun/1 | 14 | 4.65 | 4.98 | 5.34(0.12) | 5.34(-0.65) | 5.24(-1.32) | 5.24 | 1.4 | | 13 | 27(-0.7) | 50 | [2] | [INF] | [INF] | -69 | NAN | UT | 0 | OpenLong | | (INF) | -26 | INF | -18 | -20 | -0.9,4 | 70 | | | | |
| 46 | Jun/1 | 13 | 4.65 | 4.98 | 5.33(0.01) | 5.37(-0.53) | 5.31(-0.77) | 5.21 | 1.3 | | 13 | 28(-1.4) | 50 | [0] | [INF] | [INF] | -69 | NAN | UT | -0.9 | OpenLong | | (NAN) | -15 | INF | -21 | -20 | -1,6 | 70 | | 47 | Jun/1 | 12 | 4.65 | 4.98 | 5.33(0.11) | 5.4(-0.19) | 5.35(-0.68) | 5.2 | 1.3 | | 13 | 29(-2) | 25 | [2] | [INF] | [-INF] | -72 | NAN | CR | -1.2 | HoldShort | | (NAN) | -13 | -INF | -48 | -20 | -1.1,6 | 70 | | 48 | Jun/1 | 11 | 4.65 | 4.98 | 5.32(0.13) | 5.41(0.09) | 5.39(-0.2) | 5.29 | 1.5 | | 13 | 31(-2.5) | 50 | [3] | [INF] | [INF] | -16 | NAN | UT | -0.8 | OpenLong | | (INF) | -4 | INF | -5 | -20 | -0.2,39 | 70 | | 49 | Jun/1 | 10 | 4.65 | 4.98 | 5.31(0.11) | 5.41(0.01) | 5.4(-0.87) | 5.25 | 1.4 | | 13 | 33(-2.1) | 10 | [2] | [INF] | [-INF] | -5 | NAN | CR | -1.1 | HoldShort | | (INF) | -17 | -INF | -2 | -20 | -0.4,55 | 70 | | 50 | Jun/1 | 9 | 4.65 | 4.98 | 5.3(0.43) | 5.41(0.45) | 5.45(0.19) | 5.6 | 2.3 | | 13 | 36(1.6) | 50 | [8] | [INF] | [INF] | 73 | NAN | UT | 1 | OpenLong? | | (INF) | 4 | INF | 24 | 20 | 2,73 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|