XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $75.0600 One month high (close): $79.7200

XLC Daily Change: 0.54% Daily StdDev 1.04% XLC EMA_5_Trend: 0.42% 10Minute StdDev: $0.1581

Latest Price : $79.72(0.54%)

Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2

Sample size 9 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.05%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	9	78.1	79.07	79.47(0.03)	79.55(0.03)	79.59(0.01)	79.64	1.2	14	11(-1.3)	50	[3]	[5]	[6]	45	-11	UT	0.3	OpenLong?	(3)	1	25	-13	3	1.1,67	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.47(hourly_sma_20 -0.21%) 79.07(daily_ema_10 -0.72%) 78.1(daily_ema_20 -1.93%) Resistance Levels:

2	Jun/9	15	77.87	78.97	79.44(0.01)	79.53(0.01)	79.58(-0.06)	79.41	1.1	13	13(0)	35	[1]	[-4]	[-10]	16	-29	DR	-1	OpenShort?	(3)	-6	-17	-21	-14	-0.2,71	77
3	Jun/9	14	77.87	78.97	79.43(0.03)	79.53(0.05)	79.63(-0.01)	79.57	1.2	13	13(-0.3)	50	[3]	[3]	[-6]	59	-17	CR	-0.3	HoldShort	(3)	-1	-14	-6	-1	0.8,89	77
4	Jun/9	13	77.87	78.97	79.41(0.03)	79.49(0.03)	79.64(0.08)	79.7	1.3	13	13(0.5)	50	[3]	[11]	[4]	83	28	UT	0.3	HoldLong	(3)	8	9	-0	10	1.6,93	77
5	Jun/9	12	77.87	78.97	79.38(0.02)	79.49(-0)	79.58(0.08)	79.62	1.2	13	12(0.2)	50	[2]	[10]	[3]	78	30	UT	0.2	HoldLong	(3)	8	3	4	14	1.4,93	77

6	Jun/9	11	77.87	78.97	79.36(0.02)	79.49(-0)	79.52(0.06)	79.59	1.2	13	12(0.3)	50	[2]	[8]	[2]	78	24	UT	0.4	HoldLong	(3)	6	-7	19	14	1.3,95	77
7	Jun/9	10	77.87	78.97	79.34(0.04)	79.46(0.03)	79.48(0.07)	79.65	1.3	13	12(0.3)	50	[4]	[10]	[5]	84	16	UT	1	HoldLong	(3)	7	3	24	4	1.9,86	77
8	Jun/9	9	77.87	78.97	79.31(0.04)	79.43(0.03)	79.42(0.1)	79.62	1.2	13	12(-0.5)	50	[4]	[13]	[12]	66	24	UT	1.2	OpenLong?	(3)	10	24	18	10	1.9,68	77
9	Jun/8	15	77.73	78.87	79.28(0.06)	79.43(0)	79.34(-0.01)	79.4	1.2	13	12(-4)	50	[6]	[2]	[3]	21	-51	UT	0.4	OpenLong?	(3)	-1	8	-1	1	0.7,53	79
10	Jun/8	14	77.73	78.87	79.23(0.07)	79.4(0.02)	79.35(-0.07)	79.33	1.2	13	16(-8)	50	[7]	[-3]	[-4]	12	-87	DR	-0.1	OpenShort	(4)	-7	-5	-5	-13	0.4,52	79

11	Jun/8	13	77.73	78.87	79.17(0.08)	79.39(0.04)	79.41(-0.05)	79.38	1.2	13	24(-4.9)	50	[8]	[0]	[-4]	12	-73	DR	-0.1	OpenShort	(8)	-5	-1	-17	-10	0.6,47	79
12	Jun/8	12	77.73	78.87	79.11(0.08)	79.36(0.03)	79.45(0.01)	79.39	1.2	13	29(-3.5)	50	[8]	[6]	[3]	23	-47	UT	-0.1	OpenLong	(7)	1	20	-20	-4	0.7,55	79
13	Jun/8	11	77.73	78.87	79.05(0.09)	79.36(-0)	79.44(-0.03)	79.21	1.1	13	33(-4.2)	50	[9]	[1]	[-12]	27	-89	CR	-0.5	HoldShort	(7)	-3	-26	-19	-8	0.4,67	79
14	Jun/8	10	77.73	78.87	78.98(0.09)	79.33(0.03)	79.47(0.03)	79.45	1.2	13	37(-2.2)	50	[9]	[8]	[-6]	64	-33	CR	-0	HoldShort	(9)	3	-17	-4	4	0.9,91	79
15	Jun/8	9	77.73	78.87	78.91(0.11)	79.3(0.05)	79.45(0.11)	79.61	1.4	13	39(-0.9)	50	[11]	[17]	[3]	83	-3	UT	0.3	HoldLong?	(10)	11	3	2	13	1.3,100	79

16	Jun/7	15	77.6	78.75	78.83(0.12)	79.26(0.05)	79.36(0.12)	79.58	1.5	12	40(-3)	50	[12]	[19]	[10]	84	0	UT	0.4	HoldLong?	(9)	12	24	1	19	1.4,99	71
17	Jun/7	14	77.6	78.75	78.73(0.06)	79.22(0.04)	79.27(0.06)	79.36	1.3	12	43(1.1)	50	[6]	[11]	[1]	77	30	UT	0.2	OpenLong	(10)	6	3	0	4	1.1,99	71
18	Jun/7	13	77.6	78.75	78.69(0.07)	79.19(0.05)	79.22(0.03)	79.33	1.3	12	42(1.1)	50	[7]	[9]	[-1]	77	12	CR	0.2	OpenShort	(5)	3	-3	2	-1	1.1,99	71
19	Jun/7	12	77.6	78.75	78.64(0.06)	79.15(0.1)	79.2(0.05)	79.35	1.3	12	41(1.8)	50	[6]	[13]	[6]	80	38	UT	0.3	OpenLong	(5)	5	16	0	3	1.3,97	71
20	Jun/7	11	77.6	78.75	78.59(0.03)	79.07(0.14)	79.2(0)	79.2	1.2	12	39(1.4)	50	[3]	[10]	[2]	76	48	UT	0.1	OpenLong	(4)	0	12	-3	-20	1.2,96	71

21	Jun/7	10	77.6	78.75	78.57(0.03)	78.96(0.12)	79.16(-0.02)	79.09	1.1	12	37(1)	50	[3]	[7]	[-4]	71	32	CR	-0.1	HoldShort	(3)	-2	-5	-6	-15	1,96	71
22	Jun/7	9	77.6	78.75	78.55(0.03)	78.86(0.13)	79.18(0.03)	79.14	1.1	12	36(1.3)	50	[3]	[12]	[-3]	79	56	CR	-0.1	OpenShort?	(3)	3	-7	-4	-1	1.2,99	71
23	Jun/4	15	77.51	78.49	78.53(0.03)	78.76(0.16)	79.16(0.08)	79.2	1.3	11	35(-0.5)	50	[3]	[18]	[0]	85	80	UT	0.1	HoldLong?	(3)	8	1	-3	3	1.4,100	63
24	Jun/4	14	77.51	78.49	78.51(0.02)	78.63(0.15)	79.1(0.15)	79.19	1.3	11	36(1.3)	50	[2]	[23]	[3]	88	110	UT	0.2	OpenLong	(3)	14	1	3	20	1.5,100	63
25	Jun/4	13	77.51	78.49	78.5(0.02)	78.51(0.15)	78.98(0.28)	79.18	1.3	11	34(1.6)	50	[2]	[35]	[4]	90	143	UT	0.5	OpenLong	(1)	26	0	14	20	1.6,100	63

26	Jun/4	12	77.51	78.49	78.48(0.03)	78.39(0.18)	78.76(0.27)	79.18	1.3	11	33(2.1)	50	[3]	[36]	[12]	93	129	UT	1	OpenLong	(3)	25	14	28	20	1.7,100	63
27	Jun/4	11	77.51	78.49	78.46(0.02)	78.25(0.09)	78.55(0.24)	79.05	1.2	11	31(1.3)	50	[2]	[29]	[16]	80	123	UT	1.3	OpenLong	(1)	22	16	41	20	1.5,92	63
28	Jun/4	10	77.51	78.49	78.45(0.02)	78.18(0.07)	78.36(0.25)	78.9	1.1	11	29(1)	50	[2]	[29]	[20]	49	105	UT	1.5	OpenLong	(1)	23	34	32	20	1.2,69	63
29	Jun/4	9	77.51	78.49	78.43(-0.02)	78.18(0)	78.17(0.16)	78.59	0.9	11	28(-0.7)	50	[-2]	[16]	[26]	9	84	UR	1.2	SmallShort?	(0)	15	56	21	20	0.4,49	63
30	Jun/3	15	77.43	78.29	78.44(-0.06)	78.12(-0.07)	78.05(0.04)	78.08	0.5	9	29(-1.9)	30	[-6]	[1]	[1]	-43	24	UR	0.1	SmallShort?	(-4)	4	-4	10	6	-1,32	67

31	Jun/3	14	77.43	78.29	78.49(-0.05)	78.17(-0.08)	78.02(0.09)	78.12	0.6	9	31(-0.4)	40	[-5]	[5]	[3]	-48	28	UR	0.3	SmallShort	(-5)	8	0	11	14	-1,27	67
32	Jun/3	13	77.43	78.29	78.53(-0.06)	78.24(-0.07)	77.95(-0.07)	78.12	0.6	9	31(-0.2)	35	[-6]	[-9]	[9]	-55	-4	RG	0.4	Wait	(-4)	-7	21	12	6	-1.1,23	67
33	Jun/3	12	77.43	78.29	78.57(-0.08)	78.3(-0.11)	78.01(-0.09)	77.93	0.4	9	32(1.3)	20	[-7]	[-13]	[-1]	-74	-19	RG	-0.2	Wait	(-7)	-8	-8	16	-12	-1.7,19	67
34	Jun/3	11	77.43	78.29	78.63(-0.08)	78.39(-0.11)	78.08(-0.13)	78	0.5	9	30(0.6)	5	[-7]	[-17]	[2]	-80	-29	RG	-0.2	Wait	(-7)	-12	5	3	-5	-1.7,13	67
35	Jun/3	10	77.43	78.29	78.69(-0.08)	78.48(-0.12)	78.18(-0.19)	77.95	0.4	9	30(3)	25	[-7]	[-23]	[7]	-92	-55	RG	-0.6	Wait	(-7)	-18	23	6	-20	-2.1,11	67

36	Jun/3	9	77.43	78.29	78.75(-0.08)	78.57(-0.13)	78.33(-0.25)	77.74	0.3	9	27(7.7)	-15	[-7]	[-29]	[-30]	-123	-111	DT	-1.8	HoldShort?	(-8)	-23	-73	-10	-20	-3.1,5	67
37	Jun/2	15	77.36	78.09	78.81(-0.05)	78.67(-0.05)	78.53(-0.07)	78.41	0.9	9	19(1)	30	[-5]	[-7]	[2]	-90	-15	RG	-0.5	Wait?	(-3)	-7	11	-5	-11	-1.8,5	73
38	Jun/2	14	77.36	78.09	78.85(-0.04)	78.71(-0.04)	78.59(-0.13)	78.31	0.8	9	18(2.7)	5	[-4]	[-12]	[-13]	-111	-62	RG	-1.3	SmallLong	(-4)	-12	-22	-18	-20	-2.5,2	73
39	Jun/2	13	77.36	78.09	78.88(-0.04)	78.74(-0.04)	78.69(-0.11)	78.51	1	9	15(1.7)	15	[-4]	[-10]	[-8]	-92	-36	RG	-1	SmallLong	(-3)	-10	-16	-12	-11	-2,8	73
40	Jun/2	12	77.36	78.09	78.91(-0.03)	78.77(-0.04)	78.77(-0.06)	78.66	1.1	9	14(0.4)	30	[-3]	[-6]	[-5]	-74	-14	RG	-0.7	Wait	(-3)	-6	-9	-14	4	-1.5,14	73

41	Jun/2	11	77.36	78.09	78.93(-0.03)	78.8(-0.03)	78.77(0)	78.74	1.2	9	13(-0.1)	25	[-3]	[0]	[-1]	-57	13	RG	-0.5	Wait	(-3)	0	3	-12	-4	-1.2,23	73
42	Jun/2	10	77.36	78.09	78.95(-0.02)	78.82(-0.04)	78.82(-0.01)	78.71	1.1	9	13(0.9)	40	[-2]	[-1]	[-5]	-55	-11	RG	-0.7	Wait	(-3)	-1	-14	-5	4	-1.5,33	73
43	Jun/2	9	77.36	78.09	78.95(-0)	78.85(-0.04)	78.83(0.06)	78.84	1.2	9	12(0.2)	50	[0]	[6]	[-0]	-31	-4	UT	0.1	OpenLong?	(-1)	6	-9	14	4	-0.9,42	73
44	Jun/1	15	77.27	77.81	78.95(0)	78.88(-0.04)	78.79(0.03)	78.92	1.4	7	12(-0.5)	50	[0]	[3]	[6]	-22	-2	UR	0.9	SmallShort?	(0)	3	5	18	10	-0.3,36	61
45	Jun/1	14	77.27	77.81	78.97(0.01)	78.91(-0.02)	78.76(-0.03)	78.87	1.4	7	13(-0.3)	50	[1]	[-1]	[9]	-40	-29	RG	0.7	Wait	(0)	-3	15	22	4	-0.7,28	61

46	Jun/1	13	77.27	77.81	78.96(-0.01)	78.93(-0.03)	78.78(-0.06)	78.74	1.3	7	13(0.6)	35	[-1]	[-5]	[-2]	-73	-36	RG	-0.3	Wait	(-1)	-6	-3	-2	-10	-1.5,15	61
47	Jun/1	12	77.27	77.81	78.97(-0.01)	78.95(-0.04)	78.83(-0.06)	78.77	1.3	7	12(0.6)	30	[-1]	[-5]	[2]	-77	-36	RG	-0.4	Wait	(0)	-6	16	-17	-11	-1.4,8	61
48	Jun/1	11	77.27	77.81	78.98(-0.02)	78.98(-0.06)	78.88(-0.11)	78.62	1.2	7	12(2.2)	5	[-2]	[-11]	[-14]	-107	-58	RG	-1.9	SmallLong	(-3)	-10	-21	-36	-19	-2.6,8	61
49	Jun/1	10	77.27	77.81	78.99(-0.01)	79.03(-0.02)	78.97(-0.1)	78.81	1.3	7	10(0.1)	5	[-1]	[-8]	[-10]	-68	-36	RG	-1.4	SmallLong	(0)	-9	-16	-23	-9	-1.6,22	61
50	Jun/1	9	77.27	77.81	79(0.02)	79.05(-0.02)	79.05(-0.03)	78.96	1.4	7	9(-1.1)	40	[2]	[-1]	[-2]	-25	-39	DR	-0.8	OpenShort?	(0)	-3	-1	-8	-9	-0.4,35	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI