Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $50.9600      One month high (close): $55.1400

VWO Daily Change: 0.7%   Daily StdDev 1.07%   VWO EMA_5_Trend: 0.15%   10Minute StdDev: $0.179

Latest Price :  $54.9(0.7%)

Mon. Jun 14, 2021($0.1)   Fri. Jun 11, 2021($0.1)   Thu. Jun 10, 2021($0.2)   Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0.1)   Mon. Jun 7, 2021($0.2)   Fri. Jun 4, 2021($0.2)   Thu. Jun 3, 2021($0.3)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.15%(44%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1013   53.55  54.61  54.63(0.03)  54.71(0.06)  54.87(0.15) 54.941.1    1912(1.2)50[3][20][5]9369UT0.5OpenLong    (2)14103162,9371



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 54.71(hourly_sma_10 -0.42%)   54.63(hourly_sma_20 -0.56%)   54.61(daily_ema_10 -0.6%)   53.55(daily_ema_20 -2.53%)   
Resistance Levels: 


 
2Jun/1012   53.55  54.61  54.62(0.03)  54.68(0.05)  54.79(0.1) 54.871    1911(1)50[3][15][5]8844UT0.6HoldLong    (2)975161.8,9371
3Jun/1011   53.55  54.61  54.6(0.01)  54.65(0.05)  54.73(0.09) 54.821    1910(0.6)50[1][13][4]8855UT0.7HoldLong    (2)8-93741.7,9571
4Jun/1010   53.55  54.61  54.6(0.03)  54.62(0.07)  54.68(0.12) 54.881    199(1.6)50[3][18][8]8450UT1.7OpenLong    (2)11434182.4,7471
5Jun/109   53.55  54.61  54.58(0.02)  54.58(0.07)  54.61(0.1) 54.851    198(1.7)50[2][15][22]7255UT2.4OpenLong?    (2)94633162.7,5471
 


6Jun/915   53.36  54.47  54.58(0)  54.58(0)  54.55(-0.02) 54.530.9    176(0.3)45[0][0][-2]-24-16DR-0.3OpenShort?    (0)-2-732-0.5,3970
7Jun/914   53.36  54.47  54.57(-0.04)  54.54(0.02)  54.56(-0.01) 54.580.9    176(-3.3)30[-4][1][1]-1744UR0.3SmallShort    (0)-12220.1,3170
8Jun/913   53.36  54.47  54.59(-0.04)  54.53(0.01)  54.57(0.02) 54.570.9    179(-1.9)35[-4][3][2]-2653UR0SmallShort    (-3)2620-0.2,2970
9Jun/912   53.36  54.47  54.61(-0.04)  54.53(-0)  54.56(0.02) 54.530.9    1711(-1.2)30[-4][3][-1]-3443RG-0.2Wait    (-3)2-410-0.5,2970
10Jun/911   53.36  54.47  54.63(-0.03)  54.52(-0.04)  54.55(0.03) 54.560.9    1712(-0.8)40[-3][2][4]-2234UR0.1SmallShort    (-3)301317-0.4,3870
 


11Jun/910   53.36  54.47  54.65(-0.03)  54.54(-0.03)  54.53(0.02) 54.560.9    1713(-0.4)35[-3][2][1]-3222UR0.2SmallShort    (-3)2-7167-0.5,3170
12Jun/99   53.36  54.47  54.66(-0.03)  54.54(0)  54.52(0.06) 54.610.9    1713(-0.5)50[-3][7][7]-3843UR0.5SmallShort?    (-3)612129-0.3,2070
13Jun/815   53.25  54.35  54.68(-0.03)  54.56(-0.02)  54.49(0.01) 54.531    1714(-0.3)40[-3][2][4]-628UR0.2SmallShort?    (-3)195-2-0.8,869
14Jun/814   53.25  54.35  54.7(0.01)  54.57(-0.02)  54.49(-0.01) 54.470.9    1714(-0.1)50[1][1][-2]-79-54CR-0.1HoldShort    (-3)-1-5-0-11-1.2,169
15Jun/813   53.25  54.35  54.69(-0.01)  54.58(-0.02)  54.49(-0.11) 54.51    1714(-0.1)35[-1][-9][0]-74-50RG0.1Wait    (0)-103-5-2-1,169
 


16Jun/812   53.25  54.35  54.69(-0.01)  54.59(-0.02)  54.55(-0.08) 54.480.9    1714(0)35[-1][-6][-3]-78-51RG-0.4Wait    (2)-70-13-13-1.1,069
17Jun/811   53.25  54.35  54.69(-0.01)  54.6(-0.09)  54.59(-0.07) 54.480.9    1714(0.2)30[-1][-8][-5]-78-49RG-0.6Wait    (-2)-6-3-272-1.1,069
18Jun/810   53.25  54.35  54.69(-0)  54.65(-0.09)  54.63(-0.05) 54.51    1714(0.3)40[-0][-6][-4]-59-54DR-0.7OpenShort    (0)-5-2-192-1.1,1969
19Jun/89   53.25  54.35  54.7(-0.01)  54.7(-0.07)  54.66(-0.02) 54.511    1714(0.2)20[-1][-3][-14]-40-24RG-0.8SmallLong?    (0)-2-36-5-9-1,3569
20Jun/715   53.14  54.16  54.7(0.02)  54.74(-0.03)  54.67(0.07) 54.761.3    1614(-0.7)50[2][9][4]37UT0.5OpenLong?    (2)661170.3,4575
 


21Jun/714   53.14  54.16  54.69(-0.04)  54.76(-0.02)  54.63(0.05) 54.721.2    1614(-1.6)50[-4][6][6]-368UR0.5SmallShort    (2)41015-20.2,4275
22Jun/713   53.14  54.16  54.71(-0.04)  54.77(-0.05)  54.6(-0.13) 54.651.2    1616(-1.2)25[-4][-11][-1]-25-1RG0.2Wait    (-3)-11-22-5-0.3,3375
23Jun/712   53.14  54.16  54.73(-0.04)  54.8(-0.03)  54.67(-0.12) 54.661.2    1617(-0.9)30[-4][-10][3]-311RG-0Wait    (-4)-1113-7-4-0.3,2775
24Jun/711   53.14  54.16  54.75(-0.06)  54.82(0.03)  54.74(-0.13) 54.571.1    1618(-0.7)5[-5][-8][-8]-472RG-0.7Wait    (-3)-112-33-20-0.8,2375
25Jun/710   53.14  54.16  54.78(-0.05)  54.81(0.02)  54.81(-0.13) 54.561.1    1619(-0.2)10[-4][-8][-8]-30-20RG-1SmallLong    (-4)-11-4-24-20-0.9,4375
 


26Jun/79   53.14  54.16  54.81(-0.03)  54.8(0.02)  54.88(-0.11) 54.591.1    1619(0.2)-10[-3][-6][-24]-10-37DT-1.2OpenShort?    (-4)-10-57-14-20-0.9,6375
27Jun/415   53.06  53.9  54.83(0.01)  54.79(0.09)  54.94(0.04) 54.991.6    1419(-0.9)50[1][11][2]5330UT0.2OpenLong?    (0)429-20.7,8578
28Jun/414   53.06  53.9  54.83(-0)  54.74(0.07)  54.92(0.04) 54.981.6    1420(-0.3)50[-0][10][5]4141UR0.2SmallShort    (0)467180.6,7678
29Jun/413   53.06  53.9  54.83(-0.01)  54.7(0.06)  54.9(0.18) 54.941.5    1420(-0.2)50[-1][21][4]3381UR0.2SmallShort    (0)16311160.5,7078
30Jun/412   53.06  53.9  54.84(0.01)  54.67(0.08)  54.8(0.16) 54.921.5    1420(0)50[1][21][6]2643UT0.5OpenLong    (-2)14616160.3,6878
 


31Jun/411   53.06  53.9  54.84(0)  54.63(-0.03)  54.71(0.14) 54.881.5    1420(-0.1)50[0][14][9]2049UR0.7SmallShort    (0)12037200.2,6578
32Jun/410   53.06  53.9  54.84(0)  54.65(-0.04)  54.63(0.13) 54.881.5    1420(0)50[0][13][8]-146UR1SmallShort    (-2)11031200.2,4478
33Jun/49   53.06  53.9  54.84(-0)  54.67(-0.03)  54.56(0.1) 54.881.5    1420(-0.1)50[-0][11][27]-2338UR1.3SmallShort?    (0)96217200.2,2278
34Jun/315   52.95  53.66  54.84(-0.06)  54.69(-0.12)  54.51(-0.04) 54.451.3    1220(-0.3)20[-5][-7][-3]-90-15RG-0.2Wait?    (-3)-4-3-9-2-1.6,080
35Jun/314   52.95  53.66  54.87(0.05)  54.75(-0.12)  54.53(-0.02) 54.471.3    1221(-5.7)50[4][-3][-5]-93-130DR-0.3HoldShort    (-4)-2-3-15-20-1.7,080
 


36Jun/313   52.95  53.66  54.84(0.04)  54.82(-0.09)  54.54(-0.22) 54.491.4    1226(-4.5)50[3][-19][-5]-73-163DR-0.2OpenShort    (4)-19-3-17-18-1.2,780
37Jun/312   52.95  53.66  54.82(0.06)  54.87(-0.08)  54.66(-0.22) 54.511.4    1231(-3.9)50[5][-18][-11]-62-184DR-0.4OpenShort    (4)-19-16-22-20-0.9,1180
38Jun/311   52.95  53.66  54.79(0.06)  54.91(-0.09)  54.78(-0.16) 54.621.5    1235(-3.6)50[5][-13][-6]-49-138DR-0.4OpenShort    (4)-146-39-18-0.4,1180
39Jun/310   52.95  53.66  54.76(0.07)  54.96(-0.08)  54.87(-0.19) 54.581.4    1238(-3.1)50[6][-15][-4]-23-158DR-0.7OpenShort    (6)-1612-32-20-0.4,3780
40Jun/39   52.95  53.66  54.72(0.05)  55(-0.08)  54.98(-0.21) 54.51.4    1242(-2.9)35[4][-17][-36]4-152DR-1OpenShort?    (4)-18-86-23-20-0.5,6680
 


41Jun/215   52.84  53.45  54.69(0.11)  55.05(0.04)  55.09(0.03) 55.12.1    1344(-4.6)50[9][10][-0]67-42UT0OpenLong?    (9)30-320.8,9786
42Jun/214   52.84  53.45  54.63(0.13)  55.03(0.04)  55.07(0.04) 55.12.1    1349(-2.8)50[11][12][1]72-41UT0.1OpenLong    (10)34-140.9,9986
43Jun/213   52.84  53.45  54.56(0.14)  55.01(0.03)  55.05(0.01) 55.072.1    1352(-2.2)50[12][9][-2]72-60CR0HoldShort    (10)1-6-020.9,9986
44Jun/212   52.84  53.45  54.48(0.13)  55(0.02)  55.05(0.04) 55.112.1    1354(-1.2)50[11][11][2]76-11UT0.1HoldLong    (12)33-0131.1,9886
45Jun/211   52.84  53.45  54.41(0.14)  54.99(0.21)  55.03(0.06) 55.092.1    1355(-0.4)50[12][21][2]75-16UT0.1HoldLong    (12)514-4-201.2,9586
 


46Jun/210   52.84  53.45  54.33(0.12)  54.87(0.19)  55(0.03) 54.992    1356(0.1)50[10][17][-1]73-3CR-0HoldShort    (10)34-4-201.1,9586
47Jun/29   52.84  53.45  54.26(0.12)  54.77(0.19)  54.98(0.01) 54.962    1356(0.6)50[10][15][-7]772CR-0OpenShort?    (10)1-16-2-111.2,9786
48Jun/115   52.69  53.18  54.19(0.14)  54.67(0.21)  54.98(0.06) 55.072.6    1155(-6.3)50[12][21][7]8624UT0.2HoldLong?    (12)562901.5,9866
49Jun/114   52.69  53.18  54.12(0.15)  54.55(0.2)  54.95(0.01) 55.032.5    1161(2.9)50[13][17][12]8510UT0.1OpenLong    (12)11628201.6,9566
50Jun/113   52.69  53.18  54.04(0.13)  54.44(0.19)  54.94(0.35) 54.922.4    1158(3)50[11][45][6]83114UT-0OpenLong    (12)30-228181.6,9366
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA