PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $83.2300 One month high (close): $92.5600

PSX Daily Change: -0.88% Daily StdDev 1.9% PSX EMA_5_Trend: 0.53% 10Minute StdDev: $0.7172

Latest Price : $91.64(-0.88%)

Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3

Sample size 7 Avg positive next hour return: 0.48%(43%) Avg negative next hour return: -0.54%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	10	87.62	89.66	93.06(-0.01)	93.31(0.06)	93.46(-0.08)	93.16	1.7	14	21(0)	20	[-1]	[1]	[-17]	30	-2	RG	-0.5	Wait	(-2)	-4	-39	-12	-20	0.2,75	70
Daily Trend: % Up Forces: 93.31(hourly_sma_10 0.16%) Down Forces: 93.06(hourly_sma_20 -0.11%) Support Levels: 89.66(daily_ema_10 -3.76%) 87.62(daily_ema_20 -5.95%) Resistance Levels:

2	Jun/10	9	87.62	89.66	93.07(0.08)	93.26(0.13)	93.54(0.12)	93.91	2	14	21(0.7)	50	[4]	[15]	[16]	74	37	UT	0.6	OpenLong?	(2)	6	42	-1	20	1.3,91	70
3	Jun/9	15	87.29	88.87	93(0.04)	93.14(-0.01)	93.43(-0.06)	93.1	1.9	13	20(-1.4)	50	[2]	[2]	[-8]	46	-49	CR	-0.5	HoldShort?	(1)	-3	-19	-9	-1	0.2,91	69
4	Jun/9	14	87.29	88.87	92.96(0.09)	93.15(0.04)	93.49(0.11)	93.46	2	13	21(-1.3)	50	[5]	[12]	[-2]	67	-16	CR	-0	HoldShort	(4)	6	-12	2	16	0.8,97	69
5	Jun/9	13	87.29	88.87	92.87(0.11)	93.11(0.07)	93.39(0.24)	93.69	2.1	13	23(-1)	50	[6]	[20]	[6]	77	37	UT	0.4	HoldLong	(5)	12	8	8	20	1.2,97	69

6	Jun/9	12	87.29	88.87	92.77(0.14)	93.04(0.31)	93.16(0.2)	93.54	2	13	24(-2.1)	50	[7]	[25]	[3]	73	-14	UT	0.5	OpenLong	(5)	10	8	13	-20	1.1,95	69
7	Jun/9	11	87.29	88.87	92.64(0.15)	92.75(0.08)	92.98(0.14)	93.38	2	13	26(-3.5)	50	[8]	[16]	[5]	61	-41	UT	0.5	OpenLong	(6)	7	0	12	20	0.9,88	69
8	Jun/9	10	87.29	88.87	92.5(0.17)	92.68(0.02)	92.85(0.05)	93.38	2	13	29(-3.2)	50	[9]	[10]	[12]	54	-68	UT	0.6	OpenLong	(8)	3	22	7	20	1,79	69
9	Jun/9	9	87.29	88.87	92.34(0.14)	92.66(-0.05)	92.8(-0.04)	92.96	1.8	13	32(-2.8)	50	[7]	[3]	[9]	35	-88	UT	0.2	OpenLong?	(7)	-2	21	-4	20	0.6,70	69
10	Jun/8	15	86.84	87.96	92.21(0.12)	92.71(-0.11)	92.84(-0.08)	92.56	2	10	35(-4)	50	[6]	[-2]	[-2]	25	-108	DR	-0.3	OpenShort?	(6)	-4	-2	-11	13	0.3,67	65

11	Jun/8	14	86.84	87.96	92.1(0.16)	92.81(-0.07)	92.92(0.42)	92.61	2	10	39(-4)	50	[8]	[25]	[-3]	34	5	CR	-0.3	HoldShort	(6)	21	-7	-1	-1	0.4,74	65
12	Jun/8	13	86.84	87.96	91.95(0.13)	92.88(0.02)	92.53(0.02)	92.74	2	10	43(-1.2)	50	[7]	[7]	[-7]	46	-39	CR	0.2	HoldShort	(9)	1	-21	4	-11	0.6,81	65
13	Jun/8	12	86.84	87.96	91.83(0.16)	92.86(0.09)	92.51(-0.01)	93.15	2.2	10	44(-0.2)	50	[8]	[7]	[4]	59	-26	UT	0.5	OpenLong	(8)	-1	1	21	-2	1,84	65
14	Jun/8	11	86.84	87.96	91.68(0.17)	92.77(0.15)	92.52(-0.06)	93.13	2.1	10	45(-0.2)	50	[9]	[7]	[1]	37	-31	UT	0.5	OpenLong	(8)	-3	8	-8	-3	1.1,59	65
15	Jun/8	10	86.84	87.96	91.53(0.18)	92.64(0.16)	92.58(-0.13)	92.97	2.1	10	45(-0.4)	50	[9]	[3]	[38]	34	-57	UT	0.3	OpenLong	(8)	-7	124	-16	-2	1.1,56	65

16	Jun/8	9	86.84	87.96	91.37(0.05)	92.49(-0.05)	92.7(-0.56)	90.67	1.3	10	45(-1.2)	25	[3]	[-25]	[-50]	-4	-275	DR	-1.5	OpenShort?	(2)	-28	-103	-32	-20	-0.5,59	65
17	Jun/7	15	86.46	87.21	91.32(0.2)	92.53(0.23)	93.22(0.01)	92.63	2.4	9	46(-8.1)	50	[10]	[13]	[-16]	60	-65	CR	-0.4	HoldShort?	(7)	1	-30	-15	-20	1,85	57
18	Jun/7	14	86.46	87.21	91.14(0.21)	92.32(0.32)	93.21(0.2)	93.21	2.6	9	54(1.6)	50	[11]	[25]	[-5]	83	66	CR	0	OpenShort	(12)	10	-10	-9	2	1.5,95	57
19	Jun/7	13	86.46	87.21	90.95(0.22)	92.02(0.34)	93.02(0.35)	93.4	2.7	9	53(3.2)	50	[11]	[33]	[-2]	93	135	CR	0.3	OpenShort	(11)	18	-10	-4	20	1.8,98	57
20	Jun/7	12	86.46	87.21	90.75(0.24)	91.71(0.34)	92.69(0.44)	93.6	2.7	9	50(5.2)	50	[12]	[38]	[11]	105	177	UT	0.7	HoldLong	(12)	22	17	0	20	2.2,100	57

21	Jun/7	11	86.46	87.21	90.53(0.23)	91.4(0.41)	92.28(0.47)	93.27	2.6	9	44(5.6)	50	[12]	[41]	[18]	110	185	UT	0.9	HoldLong	(11)	24	37	4	20	2.4,100	57
22	Jun/7	10	86.46	87.21	90.33(0.25)	91.03(0.25)	91.85(0.46)	92.58	2.3	9	39(1.4)	50	[13]	[37]	[11]	105	111	UT	0.7	HoldLong	(10)	23	16	3	20	2.2,100	57
23	Jun/7	9	86.46	87.21	90.11(0.25)	90.8(0.23)	91.43(0.45)	92.28	2.2	9	37(0.4)	50	[13]	[36]	[16]	105	99	UT	0.9	CloseLong?	(12)	23	28	8	20	2.2,100	57
24	Jun/4	15	86.11	86.36	89.88(0.26)	90.6(0.2)	91.02(0.32)	91.75	2.5	6	37(-10.5)	50	[13]	[28]	[9]	98	25	UT	0.8	HoldLong?	(11)	16	11	9	20	1.9,100	57
25	Jun/4	14	86.11	86.36	89.65(0.29)	90.42(0.2)	90.73(0.24)	91.55	2.5	6	48(-5.4)	50	[14]	[24]	[14]	95	-22	UT	0.8	HoldLong	(13)	12	25	10	20	1.8,100	57

26	Jun/4	13	86.11	86.36	89.39(0.26)	90.24(0.14)	90.51(0.33)	91.08	2.2	6	53(-4.5)	50	[13]	[26]	[14]	82	12	UT	0.5	HoldLong	(14)	16	32	5	20	1.4,97	57
27	Jun/4	12	86.11	86.36	89.16(0.24)	90.11(0.17)	90.21(0.04)	90.48	2	6	57(-4.8)	50	[12]	[13]	[3]	70	-82	UT	0.2	OpenLong	(12)	2	12	-2	-7	1,95	57
28	Jun/4	11	86.11	86.36	88.95(0.23)	89.95(0.07)	90.18(0.01)	90.26	1.9	6	62(-4)	50	[11]	[8]	[1]	66	-80	UT	0.1	OpenLong	(12)	1	-0	1	8	0.9,93	57
29	Jun/4	10	86.11	86.36	88.75(0.22)	89.88(0.09)	90.17(0.06)	90.27	1.9	6	66(-1.9)	50	[11]	[11]	[-4]	66	-37	CR	0.1	HoldShort	(12)	3	-10	-6	10	1,91	57
30	Jun/4	9	86.11	86.36	88.55(0.2)	89.79(0.13)	90.11(0.15)	90.46	2	6	68(1.1)	50	[10]	[17]	[17]	77	56	UT	0.2	OpenLong?	(12)	7	48	-2	20	1.3,94	57

31	Jun/3	15	85.79	85.67	88.37(0.17)	89.67(0.05)	89.97(-0.06)	89.58	2.1	3	67(-15.8)	10	[8]	[2]	[-16]	62	-44	CR	-0.3	HoldShort?	(8)	-3	-40	-7	-13	0.8,92	62
32	Jun/3	14	85.79	85.67	88.22(0.36)	89.63(0.24)	90.02(0.32)	90.32	2.5	3	83(-9.1)	50	[18]	[28]	[2]	85	-45	UT	0.2	HoldLong	(11)	16	5	3	-1	1.4,100	62
33	Jun/3	13	85.79	85.67	87.91(0.35)	89.41(0.27)	89.73(0.15)	90.22	2.4	3	92(-5.5)	50	[17]	[20]	[5]	84	-58	UT	0.3	HoldLong	(19)	7	13	1	9	1.4,99	62
34	Jun/3	12	85.79	85.67	87.6(0.34)	89.17(0.33)	89.6(0.14)	89.99	2.3	3	97(-4.2)	50	[17]	[21]	[5]	82	-40	UT	0.2	HoldLong	(17)	7	13	4	-3	1.3,99	62
35	Jun/3	11	85.79	85.67	87.3(0.34)	88.87(0.37)	89.48(0.13)	89.75	2.2	3	102(-2.8)	50	[17]	[22]	[-3]	76	-32	CR	0.1	OpenShort	(18)	6	-3	-5	-12	1.3,93	62

36	Jun/3	10	85.79	85.67	87.01(0.34)	88.54(0.38)	89.37(0.15)	89.81	2.2	3	104(0.4)	50	[17]	[23]	[18]	81	13	UT	0.2	HoldLong	(18)	7	51	-4	19	1.5,93	62
37	Jun/3	9	85.79	85.67	86.72(0.27)	88.2(0.29)	89.23(0.15)	88.88	1.7	3	104(-0.3)	40	[13]	[20]	[-14]	71	12	CR	-0.2	HoldShort?	(15)	7	-36	-9	-8	1.1,93	62
38	Jun/2	15	85.56	85.28	86.49(0.31)	87.94(0.38)	89.09(0.39)	89.54	2.4	3	104(-6)	50	[15]	[35]	[6]	90	135	UT	0.2	HoldLong?	(16)	19	8	-4	20	1.6,100	59
39	Jun/2	14	85.56	85.28	86.22(0.31)	87.61(0.35)	88.74(0.53)	89.4	2.3	3	110(5.8)	50	[15]	[41]	[8]	93	190	UT	0.4	OpenLong	(15)	26	10	-2	20	1.7,100	59
40	Jun/2	13	85.56	85.28	85.96(0.32)	87.31(0.27)	88.27(0.63)	89.21	2.2	3	105(6.8)	50	[16]	[44]	[9]	98	214	UT	0.5	OpenLong	(15)	31	4	1	20	1.9,100	59

41	Jun/2	12	85.56	85.28	85.69(0.31)	87.07(0.3)	87.72(0.63)	89.14	2.2	3	98(10.1)	50	[15]	[44]	[26]	103	244	UT	0.9	HoldLong	(16)	31	53	7	20	2.1,100	59
42	Jun/2	11	85.56	85.28	85.43(0.24)	86.81(0.48)	87.17(0.43)	88.19	1.6	3	88(7.2)	50	[12]	[38]	[10]	98	187	UT	0.7	OpenLong	(13)	21	22	10	16	1.9,100	59
43	Jun/2	10	85.56	85.28	85.22(0.22)	86.4(0.43)	86.79(0.36)	87.79	1.3	3	80(7)	50	[11]	[33]	[17]	94	169	UT	0.7	OpenLong	(11)	18	42	8	20	1.9,96	59
44	Jun/2	9	85.56	85.28	85.04(0.18)	86.03(0.35)	86.47(0.14)	87.03	0.9	3	73(4.2)	50	[9]	[20]	[12]	81	82	UT	0.5	OpenLong?	(9)	7	33	3	3	1.6,91	59
45	Jun/1	15	85.22	84.93	84.88(0.14)	85.73(0.3)	86.35(-0.09)	86.45	0.8	0	69(-6.6)	15	[7]	[5]	[-0]	69	16	UT	0.1	OpenLong?	(7)	-4	2	-4	-2	1.4,84	59

46	Jun/1	14	85.22	84.93	84.76(0.18)	85.47(0.28)	86.42(-0.02)	86.41	0.8	0	76(2.1)	35	[9]	[8]	[2]	69	1	UT	-0	OpenLong	(7)	-1	7	-10	15	1.5,81	59
47	Jun/1	13	85.22	84.93	84.61(0.18)	85.23(0.24)	86.44(0.51)	86.28	0.7	0	74(2.6)	50	[9]	[33]	[2]	71	147	UT	-0.1	OpenLong	(9)	25	5	-17	20	1.6,81	59
48	Jun/1	12	85.22	84.93	84.46(0.16)	85.03(0.23)	86(0.48)	86.19	0.7	0	71(4.3)	50	[8]	[31]	[4]	81	159	UT	0.2	OpenLong	(9)	24	-11	27	20	1.7,88	59
49	Jun/1	11	85.22	84.93	84.33(0.16)	84.83(0.27)	85.59(0.57)	86.39	0.8	0	67(7.7)	50	[8]	[37]	[3]	98	222	UT	0.8	OpenLong	(9)	28	-26	33	20	2.1,95	59
50	Jun/1	10	85.22	84.93	84.19(0.19)	84.6(0.35)	85.11(0.7)	86.85	1.1	0	59(16.8)	50	[9]	[45]	[22]	121	304	UT	2	HoldLong	(10)	35	21	40	20	3.1,93	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI