|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $182.9400 One month high (close): $211.8100
NXPI Daily Change: 1.87% Daily StdDev 2.4% NXPI EMA_5_Trend: 0.05% 10Minute StdDev: $1.5959
Latest Price : $201.19(1.87%) | Mon. Jun 14, 2021($1.2) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($1.9) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($1.1) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($2.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 200.65 | 203.51 | 199.13(-0.03) | 198.39(0.09) | 199.3(0.26) | 200.03 | -0.1 | | 7 | 23(-0.5) | 45 | [-1] | [12] | [7] | 59 | 166 | UR | 0.5 | SmallShort | | (-1) | 11 | -11 | 43 | 20 | 0.6,94 | 54 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 200.65(daily_ema_20 0.31%)
Down Forces: 199.13(hourly_sma_20 -0.45%)
Support Levels: 198.39(weak_hourly_sma_10 -0.82%)
Resistance Levels: 203.51(weak_daily_ema_10 1.74%)
|
| | | 2 | Jun/10 | 10 | 200.65 | 203.51 | 199.18(-0.01) | 198.21(0.09) | 198.78(0.31) | 200.66 | 0 | | 7 | 23(-0.1) | 50 | [-0] | [15] | [12] | 44 | 175 | UR | 1.3 | SmallShort | | (-0) | 13 | 0 | 39 | 20 | 1,69 | 54 | | 3 | Jun/10 | 9 | 200.65 | 203.51 | 199.18(-0) | 198.03(0.05) | 198.16(0.35) | 200.67 | 0 | | 7 | 23(-0.3) | 50 | [0] | [16] | [30] | 13 | 178 | UR | 1.7 | SmallShort? | | (-0) | 15 | 54 | 31 | 20 | 1,38 | 54 | | 4 | Jun/9 | 15 | 199.83 | 203.99 | 199.19(-0.09) | 197.93(-0.1) | 197.48(0.01) | 197.55 | -0.3 | | 6 | 24(2.6) | 25 | [-4] | [-3] | [1] | -71 | 33 | RG | 0 | Wait? | | (-3) | 0 | -1 | 5 | 7 | -1.1,7 | 60 | | 5 | Jun/9 | 14 | 199.83 | 203.99 | 199.37(-0.11) | 198.13(-0.06) | 197.45(-0.02) | 197.58 | -0.3 | | 6 | 21(-0.5) | 20 | [-5] | [-4] | [2] | -72 | 38 | RG | 0.1 | Wait | | (-3) | -1 | 2 | 9 | -6 | -1.1,6 | 60 | | | | |
| 6 | Jun/9 | 13 | 199.83 | 203.99 | 199.59(-0.12) | 198.25(-0.1) | 197.48(-0.08) | 197.44 | -0.3 | | 6 | 22(0.5) | 5 | [-5] | [-7] | [0] | -79 | 12 | RG | -0 | Wait | | (-4) | -3 | -2 | 7 | -7 | -1.3,4 | 60 | | 7 | Jun/9 | 12 | 199.83 | 203.99 | 199.82(-0.1) | 198.45(-0.15) | 197.63(-0.14) | 197.55 | -0.3 | | 6 | 21(1.1) | 15 | [-4] | [-11] | [3] | -86 | -31 | RG | -0.1 | Wait | | (-4) | -6 | 5 | 5 | 2 | -1.5,2 | 60 | | 8 | Jun/9 | 11 | 199.83 | 203.99 | 200.03(-0.09) | 198.75(-0.21) | 197.91(-0.24) | 197.25 | -0.3 | | 6 | 20(1.3) | 5 | [-4] | [-16] | [-2] | -98 | -105 | BT | -0.4 | OpenLong | | (-4) | -10 | -3 | -2 | -11 | -1.9,0 | 60 | | 9 | Jun/9 | 10 | 199.83 | 203.99 | 200.21(-0.11) | 199.17(-0.19) | 198.39(-0.21) | 197.45 | -0.3 | | 6 | 19(0.9) | 0 | [-5] | [-15] | [-4] | -100 | -70 | BT | -0.7 | OpenLong | | (-3) | -9 | -5 | -7 | -19 | -2,0 | 60 | | 10 | Jun/9 | 9 | 199.83 | 203.99 | 200.43(-0.12) | 199.55(-0.16) | 198.8(-0.11) | 197.72 | -0.3 | | 6 | 18(1.3) | -5 | [-5] | [-10] | [-7] | -102 | -26 | RG | -0.8 | SmallLong? | | (-3) | -5 | -8 | -11 | -20 | -2.1,1 | 60 | | | | |
| 11 | Jun/8 | 15 | 199.59 | 204.76 | 200.67(-0.11) | 199.87(-0.14) | 199.02(-0.12) | 198.18 | -0.2 | | 8 | 16(2.1) | 0 | [-5] | [-10] | [-8] | -91 | -21 | RG | -0.7 | Wait? | | (-4) | -5 | -13 | -3 | -20 | -2,9 | 63 | | 12 | Jun/8 | 14 | 199.59 | 204.76 | 200.89(-0.07) | 200.16(-0.09) | 199.27(-0.16) | 198.95 | -0.1 | | 8 | 14(0.6) | 20 | [-3] | [-9] | [-4] | -78 | -65 | RG | -0.3 | Wait | | (-3) | -6 | -12 | 10 | -20 | -1.8,17 | 63 | | 13 | Jun/8 | 13 | 199.59 | 204.76 | 201.03(-0.07) | 200.35(-0.05) | 199.59(-0.19) | 199.62 | 0 | | 8 | 14(-0.2) | 25 | [-3] | [-10] | [0] | -70 | -44 | RG | 0 | Wait | | (-2) | -8 | 1 | 6 | -14 | -1.4,15 | 63 | | 14 | Jun/8 | 12 | 199.59 | 204.76 | 201.17(-0.09) | 200.45(-0.08) | 199.96(-0.17) | 199.54 | -0 | | 8 | 14(-0.6) | 30 | [-4] | [-10] | [2] | -81 | -28 | RG | -0.4 | Wait | | (-3) | -7 | 12 | -7 | -16 | -1.5,7 | 63 | | 15 | Jun/8 | 11 | 199.59 | 204.76 | 201.34(-0.12) | 200.6(-0.16) | 200.29(-0.22) | 198.83 | -0.1 | | 8 | 15(0.6) | -5 | [-5] | [-14] | [-9] | -108 | -47 | RG | -1.3 | SmallLong | | (-4) | -9 | -10 | -24 | -20 | -2.3,0 | 63 | | | | |
| 16 | Jun/8 | 10 | 199.59 | 204.76 | 201.59(-0.11) | 200.93(-0.13) | 200.73(-0.16) | 199.4 | -0 | | 8 | 14(1.5) | 0 | [-4] | [-11] | [-11] | -89 | -31 | RG | -1.3 | SmallLong | | (-4) | -6 | -20 | -14 | -20 | -2.1,14 | 63 | | 17 | Jun/8 | 9 | 199.59 | 204.76 | 201.81(-0.06) | 201.2(-0.05) | 201.04(-0.03) | 200.55 | 0.1 | | 8 | 12(0.6) | 10 | [-2] | [-3] | [-6] | -60 | 1 | RG | -0.5 | Wait? | | (-3) | -1 | -16 | -1 | -11 | -1.3,23 | 63 | | 18 | Jun/7 | 15 | 199.2 | 205.48 | 201.92(-0.02) | 201.3(0.03) | 201.11(0.08) | 201.49 | 0.3 | | 8 | 12(-6.8) | 50 | [-1] | [4] | [3] | -36 | 26 | UR | 0.4 | SmallShort? | | (-1) | 3 | 5 | 9 | 0 | -0.5,27 | 69 | | 19 | Jun/7 | 14 | 199.2 | 205.48 | 201.95(-0.15) | 201.25(-0.03) | 200.95(0.02) | 201.21 | 0.3 | | 8 | 19(-4.3) | 15 | [-6] | [-1] | [3] | -46 | 132 | RG | 0.2 | Wait | | (-1) | 1 | 4 | 8 | 5 | -0.5,17 | 69 | | 20 | Jun/7 | 13 | 199.2 | 205.48 | 202.26(-0.16) | 201.31(-0.08) | 200.92(-0.1) | 200.99 | 0.2 | | 8 | 23(-2.5) | 5 | [-6] | [-7] | [1] | -58 | 91 | RG | 0 | Wait | | (-6) | -4 | 0 | 4 | 6 | -0.7,10 | 69 | | | | |
| 21 | Jun/7 | 12 | 199.2 | 205.48 | 202.58(-0.15) | 201.47(-0.08) | 201.13(-0.11) | 200.98 | 0.2 | | 8 | 25(-2.4) | 15 | [-6] | [-7] | [0] | -64 | 57 | RG | -0.1 | Wait | | (-6) | -4 | 2 | -1 | -2 | -0.8,6 | 69 | | 22 | Jun/7 | 11 | 199.2 | 205.48 | 202.88(-0.16) | 201.63(-0.04) | 201.36(-0.07) | 200.87 | 0.2 | | 8 | 28(-2.3) | 15 | [-6] | [-5] | [-1] | -70 | 57 | RG | -0.2 | Wait | | (-6) | -3 | 3 | -7 | -15 | -0.9,3 | 69 | | 23 | Jun/7 | 10 | 199.2 | 205.48 | 203.21(-0.18) | 201.71(-0.09) | 201.5(-0.03) | 200.69 | 0.2 | | 8 | 30(-0.6) | 5 | [-7] | [-4] | [-4] | -71 | 72 | RG | -0.3 | Wait | | (-6) | -1 | -6 | -3 | -17 | -1.1,7 | 69 | | 24 | Jun/7 | 9 | 199.2 | 205.48 | 203.58(-0.15) | 201.89(-0.09) | 201.55(-0.07) | 201.05 | 0.2 | | 8 | 31(-0.2) | 10 | [-6] | [-6] | [-6] | -62 | 26 | RG | -0.2 | Wait? | | (-6) | -3 | -17 | 4 | -9 | -1,13 | 69 | | 25 | Jun/4 | 15 | 199.02 | 205.41 | 203.89(-0.12) | 202.08(-0.08) | 201.7(-0.05) | 202.05 | 0.4 | | 10 | 31(-1.8) | 35 | [-5] | [-4] | [3] | -48 | 29 | RG | 0.1 | Wait? | | (-5) | -2 | -1 | 11 | 16 | -0.8,22 | 68 | | | | |
| 26 | Jun/4 | 14 | 199.02 | 205.41 | 204.14(-0.16) | 202.24(-0.09) | 201.81(-0.04) | 202.13 | 0.4 | | 10 | 33(-1.2) | 35 | [-6] | [-4] | [5] | -61 | 57 | RG | 0.1 | Wait | | (-5) | -2 | 9 | 4 | 13 | -0.8,9 | 68 | | 27 | Jun/4 | 13 | 199.02 | 205.41 | 204.46(-0.17) | 202.42(-0.06) | 201.9(-0.01) | 201.6 | 0.3 | | 10 | 34(-0.2) | 30 | [-6] | [-2] | [2] | -74 | 38 | RG | -0.1 | Wait | | (-6) | -0 | 11 | -2 | -14 | -1.1,4 | 68 | | 28 | Jun/4 | 12 | 199.02 | 205.41 | 204.81(-0.18) | 202.54(-0.06) | 201.92(-0.15) | 200.93 | 0.2 | | 10 | 34(0.5) | 5 | [-7] | [-8] | [-9] | -80 | -42 | RG | -0.4 | Wait | | (-7) | -6 | -14 | -2 | -20 | -1.4,5 | 68 | | 29 | Jun/4 | 11 | 199.02 | 205.41 | 205.18(-0.17) | 202.65(-0.28) | 202.23(-0.11) | 201.78 | 0.3 | | 10 | 34(0.2) | 15 | [-6] | [-10] | [-2] | -74 | -19 | RG | -0.2 | Wait | | (-6) | -4 | -14 | 2 | 20 | -1.3,9 | 68 | | 30 | Jun/4 | 10 | 199.02 | 205.41 | 205.53(-0.16) | 203.22(-0.23) | 202.46(-0.11) | 202.61 | 0.5 | | 10 | 33(-0.5) | 25 | [-6] | [-9] | [3] | -69 | -0 | RG | 0.1 | Wait | | (-6) | -4 | 1 | 1 | 20 | -1.1,9 | 68 | | | | |
| 31 | Jun/4 | 9 | 199.02 | 205.41 | 205.85(-0.17) | 203.69(-0.22) | 202.68(-0.13) | 202.56 | 0.4 | | 10 | 34(-2.9) | 25 | [-6] | [-10] | [5] | -74 | -15 | RG | -0 | Wait? | | (-6) | -5 | 14 | -2 | 8 | -1.2,6 | 68 | | 32 | Jun/3 | 15 | 198.5 | 205.2 | 206.21(-0.26) | 204.14(-0.28) | 202.94(-0.11) | 201.72 | 0.4 | | 10 | 37(-0.4) | 5 | [-10] | [-10] | [-7] | -81 | 27 | RG | -0.4 | Wait? | | (-7) | -4 | -13 | -5 | -20 | -1.5,7 | 71 | | 33 | Jun/3 | 14 | 198.5 | 205.2 | 206.76(-0.24) | 204.71(-0.28) | 203.16(0.04) | 202.46 | 0.5 | | 10 | 37(0) | 20 | [-9] | [-5] | [-5] | -73 | 49 | RG | -0.2 | Wait | | (-9) | 1 | -9 | 0 | -20 | -1.5,15 | 71 | | 34 | Jun/3 | 13 | 198.5 | 205.2 | 207.26(-0.22) | 205.27(-0.21) | 203.08(-0.44) | 202.96 | 0.6 | | 10 | 37(0.2) | 5 | [-8] | [-20] | [-6] | -67 | -97 | RG | -0 | Wait | | (-8) | -16 | -12 | 9 | -20 | -1.5,21 | 71 | | 35 | Jun/3 | 12 | 198.5 | 205.2 | 207.71(-0.2) | 205.7(-0.17) | 203.98(-0.35) | 203.69 | 0.7 | | 10 | 37(0) | 5 | [-7] | [-16] | [-1] | -65 | -74 | RG | -0.1 | Wait | | (-7) | -13 | -3 | 16 | -20 | -1.4,20 | 71 | | | | |
| 36 | Jun/3 | 11 | 198.5 | 205.2 | 208.14(-0.21) | 206.04(-0.22) | 204.7(-0.31) | 203.88 | 0.7 | | 10 | 37(0.8) | 15 | [-8] | [-16] | [4] | -73 | -60 | RG | -0.3 | Wait | | (-7) | -11 | 18 | -1 | -20 | -1.4,12 | 71 | | 37 | Jun/3 | 10 | 198.5 | 205.2 | 208.57(-0.23) | 206.5(-0.28) | 205.33(-0.46) | 202.8 | 0.5 | | 10 | 36(3.7) | 10 | [-8] | [-22] | [-2] | -94 | -161 | RG | -0.9 | SmallLong | | (-9) | -16 | 12 | -7 | -20 | -2,6 | 71 | | 38 | Jun/3 | 9 | 198.5 | 205.2 | 209.05(-0.21) | 207.07(-0.3) | 206.27(-0.58) | 202.08 | 0.4 | | 10 | 33(6.6) | -15 | [-8] | [-27] | [-40] | -114 | -260 | DT | -1.6 | HoldShort? | | (-9) | -21 | -89 | -12 | -20 | -2.7,4 | 71 | | 39 | Jun/2 | 15 | 198 | 204.63 | 209.49(-0.07) | 207.7(-0.06) | 207.47(0.02) | 207.44 | 1.2 | | 12 | 26(1) | 50 | [-3] | [1] | [1] | -71 | -22 | UR | -0 | SmallShort? | | (-3) | 1 | 2 | 1 | 4 | -1,4 | 86 | | 40 | Jun/2 | 14 | 198 | 204.63 | 209.65(-0.03) | 207.83(-0.09) | 207.42(0.02) | 207.33 | 1.2 | | 12 | 25(0.7) | 50 | [-1] | [1] | [2] | -74 | -72 | UR | -0 | SmallShort | | (-3) | 1 | 5 | -2 | 2 | -1.1,4 | 86 | | | | |
| 41 | Jun/2 | 13 | 198 | 204.63 | 209.72(-0.05) | 208.01(-0.13) | 207.38(-0.14) | 207.02 | 1.1 | | 12 | 24(1.2) | 45 | [-2] | [-5] | [-2] | -77 | -113 | RG | -0.2 | Wait | | (-1) | -5 | -8 | 4 | -5 | -1.4,8 | 86 | | 42 | Jun/2 | 12 | 198 | 204.63 | 209.82(-0.05) | 208.28(-0.25) | 207.66(-0.1) | 207.48 | 1.2 | | 12 | 23(0.9) | 50 | [-2] | [-6] | [-0] | -74 | -84 | RG | -0.1 | Wait | | (-1) | -4 | -10 | 6 | 20 | -1.3,9 | 86 | | 43 | Jun/2 | 11 | 198 | 204.63 | 209.93(-0.04) | 208.8(-0.21) | 207.87(-0.03) | 208.06 | 1.2 | | 12 | 22(0.4) | 50 | [-1] | [-3] | [6] | -69 | -58 | RG | 0.1 | Wait | | (-1) | -1 | 14 | 1 | 19 | -1,6 | 86 | | 44 | Jun/2 | 10 | 198 | 204.63 | 210.01(-0.04) | 209.24(-0.23) | 207.93(-0.15) | 207.21 | 1.1 | | 12 | 22(0.9) | 45 | [-1] | [-7] | [-2] | -88 | -127 | RG | -0.4 | Wait | | (-2) | -5 | 2 | -6 | -18 | -1.6,2 | 86 | | 45 | Jun/2 | 9 | 198 | 204.63 | 210.09(-0.03) | 209.72(-0.24) | 208.24(-0.19) | 207.1 | 1.1 | | 12 | 21(-0.6) | 25 | [-1] | [-9] | [-12] | -93 | -157 | RG | -0.7 | Wait? | | (-2) | -7 | -22 | -8 | -20 | -1.8,2 | 86 | | | | |
| 46 | Jun/1 | 15 | 197.1 | 203.14 | 210.16(0.05) | 210.23(-0.2) | 208.64(-0.12) | 208.46 | 1.4 | | 11 | 21(-2.7) | 50 | [2] | [-5] | [-3] | -73 | -164 | DR | -0.1 | OpenShort? | | (0) | -4 | -1 | -8 | -17 | -1,2 | 67 | | 47 | Jun/1 | 14 | 197.1 | 203.14 | 210.06(0.06) | 210.65(-0.18) | 208.9(-0.39) | 208.53 | 1.4 | | 11 | 24(-1.9) | 50 | [2] | [-14] | [-5] | -69 | -233 | DR | -0.2 | OpenShort | | (2) | -14 | 3 | -20 | -20 | -0.8,1 | 67 | | 48 | Jun/1 | 13 | 197.1 | 203.14 | 209.93(0.05) | 211.03(-0.12) | 209.72(-0.39) | 208.34 | 1.4 | | 11 | 26(-2) | 40 | [2] | [-13] | [-11] | -68 | -234 | DR | -0.7 | OpenShort | | (2) | -14 | -7 | -23 | -20 | -0.8,2 | 67 | | 49 | Jun/1 | 12 | 197.1 | 203.14 | 209.82(0.07) | 211.27(-0.09) | 210.55(-0.31) | 208.77 | 1.5 | | 11 | 28(-1.7) | 40 | [3] | [-9] | [-10] | -50 | -204 | DR | -0.8 | OpenShort | | (2) | -11 | -6 | -17 | -20 | -0.5,13 | 67 | | 50 | Jun/1 | 11 | 197.1 | 203.14 | 209.67(0.08) | 211.46(0.01) | 211.21(-0.29) | 209.12 | 1.5 | | 11 | 30(-1.8) | 45 | [3] | [-7] | [-10] | -9 | -187 | DR | -0.9 | OpenShort | | (3) | -10 | -10 | -3 | -20 | -0.2,46 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|