|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $86.0700 One month high (close): $105.6400
NTRA Daily Change: 1.46% Daily StdDev 3.63% NTRA EMA_5_Trend: 2.2% 10Minute StdDev: $0.782
Latest Price : $105.64(1.46%) | Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($2.5) Fri. Jun 4, 2021($2.1) Thu. Jun 3, 2021($0.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 94 | 98.48 | 104.23(0.05) | 104.8(-0.06) | 104.47(-0.18) | 104.52 | 1.7 | | 16 | 15(-1.3) | 50 | [1] | [-2] | [-3] | 14 | -82 | DR | 0.1 | OpenShort | | (2) | -5 | -5 | -5 | -11 | 0.3,56 | 76 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -3.87%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.23(hourly_sma_20 -0.28%) 98.48(daily_ema_10 -5.78%) 94(daily_ema_20 -10.07%)
Resistance Levels: 104.8(weak_hourly_sma_10 0.27%)
|
| | | 2 | Jun/10 | 10 | 94 | 98.48 | 104.18(0.12) | 104.86(-0.03) | 104.66(-0.15) | 104.72 | 1.8 | | 16 | 16(-2.2) | 50 | [3] | [0] | [-0] | 26 | -128 | UT | 0.1 | OpenLong | | (2) | -4 | 3 | -6 | -3 | 0.5,63 | 76 | | 3 | Jun/10 | 9 | 94 | 98.48 | 104.06(0.15) | 104.89(0.03) | 104.82(-0.01) | 104.58 | 1.7 | | 16 | 18(-5.6) | 50 | [4] | [5] | [-2] | 23 | -124 | CR | -0.2 | HoldShort? | | (3) | -0 | 7 | -15 | -20 | 0.5,60 | 76 | | 4 | Jun/9 | 15 | 93.04 | 96.87 | 103.9(0.23) | 104.86(0.03) | 104.83(-0.09) | 104.29 | 2 | | 13 | 24(-9.6) | 50 | [6] | [3] | [-5] | 29 | -246 | CR | -0.4 | HoldShort? | | (3) | -3 | 1 | -11 | -20 | 0.3,71 | 78 | | 5 | Jun/9 | 14 | 93.04 | 96.87 | 103.66(0.3) | 104.83(0.12) | 104.92(-0.2) | 104.26 | 2 | | 13 | 34(-6) | 50 | [8] | [1] | [-15] | 43 | -342 | CR | -0.4 | HoldShort | | (6) | -6 | -28 | -5 | -20 | 0.3,85 | 78 | | | | |
| 6 | Jun/9 | 13 | 93.04 | 96.87 | 103.35(0.37) | 104.7(0.18) | 105.13(0.06) | 105.46 | 2.2 | | 13 | 40(-6.3) | 50 | [10] | [10] | [1] | 67 | -206 | UT | 0.1 | OpenLong | | (9) | 2 | -1 | 0 | 13 | 1,92 | 78 | | 7 | Jun/9 | 12 | 93.04 | 96.87 | 102.96(0.44) | 104.51(0.16) | 105.06(0.09) | 105.51 | 2.2 | | 13 | 46(-2.3) | 50 | [12] | [11] | [8] | 63 | -226 | UT | 0.2 | OpenLong | | (10) | 3 | 20 | -6 | 20 | 1,88 | 78 | | 8 | Jun/9 | 11 | 93.04 | 96.87 | 102.51(0.35) | 104.34(0.19) | 104.96(0.07) | 104.64 | 2.1 | | 13 | 48(-1.4) | 50 | [10] | [10] | [-4] | 57 | -167 | CR | -0.1 | HoldShort | | (10) | 2 | -3 | -9 | -18 | 0.8,87 | 78 | | 9 | Jun/9 | 10 | 93.04 | 96.87 | 102.16(0.33) | 104.15(0.24) | 104.89(0.15) | 104.75 | 2.1 | | 13 | 50(-1) | 50 | [9] | [13] | [-6] | 67 | -85 | CR | -0.1 | HoldShort | | (9) | 4 | -13 | -5 | -9 | 0.9,94 | 78 | | 10 | Jun/9 | 9 | 93.04 | 96.87 | 101.83(0.37) | 103.9(0.23) | 104.74(0.45) | 105.31 | 2.2 | | 13 | 51(-0.6) | 50 | [10] | [21] | [5] | 80 | 46 | UT | 0.2 | HoldLong? | | (9) | 12 | 4 | 1 | 20 | 1.2,100 | 78 | | | | |
| 11 | Jun/8 | 15 | 92.32 | 95.46 | 101.46(0.4) | 103.67(0.18) | 104.27(0.31) | 105.12 | 2.6 | | 13 | 51(-10.8) | 50 | [11] | [18] | [6] | 83 | -8 | UT | 0.3 | HoldLong? | | (9) | 9 | 3 | 3 | 20 | 1.3,100 | 69 | | 12 | Jun/8 | 14 | 92.32 | 95.46 | 101.06(0.53) | 103.49(0.26) | 103.95(0.22) | 105 | 2.6 | | 13 | 62(-3.4) | 50 | [14] | [17] | [10] | 83 | -144 | UT | 0.3 | HoldLong | | (10) | 6 | 17 | 5 | 20 | 1.3,100 | 69 | | 13 | Jun/8 | 13 | 92.32 | 95.46 | 100.53(0.52) | 103.22(0.27) | 103.72(0.31) | 104.28 | 2.4 | | 13 | 65(-2.9) | 50 | [14] | [20] | [3] | 76 | -131 | UT | 0.2 | HoldLong | | (13) | 8 | 7 | 0 | 11 | 1.2,96 | 69 | | 14 | Jun/8 | 12 | 92.32 | 95.46 | 100.01(0.51) | 102.94(0.44) | 103.4(0.32) | 103.99 | 2.4 | | 13 | 68(-2.2) | 50 | [14] | [23] | [6] | 74 | -84 | UT | 0.2 | OpenLong | | (13) | 9 | 24 | -3 | -20 | 1.2,94 | 69 | | 15 | Jun/8 | 11 | 92.32 | 95.46 | 99.5(0.48) | 102.49(0.48) | 103.07(0.01) | 102.96 | 2.1 | | 13 | 71(-2.7) | 50 | [13] | [14] | [-10] | 69 | -188 | CR | -0 | HoldShort | | (12) | 0 | -13 | -2 | -20 | 1,94 | 69 | | | | |
| 16 | Jun/8 | 10 | 92.32 | 95.46 | 99.02(0.53) | 102(0.57) | 103.06(0.03) | 103.53 | 2.3 | | 13 | 73(-1.3) | 50 | [14] | [16] | [-4] | 76 | -128 | CR | 0.1 | OpenShort | | (13) | 1 | -8 | -1 | -13 | 1.2,96 | 69 | | 17 | Jun/8 | 9 | 92.32 | 95.46 | 98.5(0.58) | 101.42(0.74) | 103.03(0.3) | 103.87 | 2.3 | | 13 | 75(-0.2) | 50 | [16] | [27] | [10] | 82 | -21 | UT | 0.2 | HoldLong? | | (14) | 8 | 29 | -3 | 14 | 1.5,94 | 69 | | 18 | Jun/7 | 15 | 91.51 | 93.52 | 97.93(0.56) | 100.67(0.5) | 102.72(0.23) | 102.66 | 2.9 | | 7 | 75(-20.5) | 50 | [15] | [20] | [4] | 74 | -87 | UT | -0 | OpenLong? | | (13) | 6 | 7 | -9 | 20 | 1.3,91 | 63 | | 19 | Jun/7 | 14 | 91.51 | 93.52 | 97.39(0.52) | 100.17(0.42) | 102.48(0.56) | 102.34 | 2.8 | | 7 | 95(1.5) | 50 | [14] | [27] | [-1] | 78 | 100 | CR | -0 | OpenShort | | (14) | 15 | -13 | -8 | 20 | 1.3,95 | 63 | | 20 | Jun/7 | 13 | 91.51 | 93.52 | 96.89(0.55) | 99.75(0.5) | 101.91(0.96) | 102.91 | 2.9 | | 7 | 94(5) | 50 | [14] | [38] | [5] | 91 | 285 | UT | 0.3 | OpenLong | | (14) | 25 | -11 | -5 | 20 | 1.7,98 | 63 | | | | |
| 21 | Jun/7 | 12 | 91.51 | 93.52 | 96.36(0.55) | 99.25(0.64) | 100.94(1.12) | 103.36 | 3.1 | | 7 | 89(8.4) | 50 | [14] | [44] | [21] | 100 | 436 | UT | 0.7 | HoldLong | | (15) | 29 | 24 | 2 | 20 | 2,100 | 63 | | 22 | Jun/7 | 11 | 91.51 | 93.52 | 95.83(0.5) | 98.62(0.8) | 99.82(1.21) | 102.33 | 2.8 | | 7 | 80(8.3) | 50 | [13] | [49] | [16] | 103 | 465 | UT | 0.8 | HoldLong | | (13) | 32 | 20 | 9 | 20 | 2.1,100 | 63 | | 23 | Jun/7 | 10 | 91.51 | 93.52 | 95.35(0.46) | 97.84(0.78) | 98.63(0.79) | 101.49 | 2.6 | | 7 | 72(8.5) | 50 | [12] | [37] | [26] | 105 | 359 | UT | 1 | HoldLong | | (12) | 21 | 50 | 10 | 20 | 2.2,100 | 63 | | 24 | Jun/7 | 9 | 91.51 | 93.52 | 94.92(0.36) | 97.08(0.59) | 97.85(0.26) | 99.45 | 2 | | 7 | 64(3) | 50 | [9] | [20] | [16] | 93 | 161 | UT | 0.6 | OpenLong? | | (9) | 7 | 34 | 9 | 20 | 1.8,98 | 63 | | 25 | Jun/4 | 15 | 91.39 | 91.88 | 94.58(0.36) | 96.51(0.48) | 97.59(0.03) | 98.07 | 1.7 | | 3 | 61(2.6) | 50 | [9] | [11] | [3] | 76 | -11 | UT | 0.2 | OpenLong? | | (7) | 1 | 8 | -5 | 14 | 1.5,88 | 55 | | | | |
| 26 | Jun/4 | 14 | 91.39 | 91.88 | 94.24(0.31) | 96.04(0.49) | 97.56(0.14) | 97.76 | 1.6 | | 3 | 58(3.1) | 50 | [8] | [14] | [11] | 76 | 68 | UT | 0.1 | OpenLong | | (9) | 4 | 35 | -11 | 20 | 1.6,86 | 55 | | 27 | Jun/4 | 13 | 91.39 | 91.88 | 93.95(0.22) | 95.57(0.4) | 97.43(0.4) | 96.37 | 1.3 | | 3 | 55(0.8) | 10 | [6] | [19] | [-16] | 66 | 128 | CR | -0.5 | HoldShort | | (6) | 11 | -31 | -19 | -20 | 1.1,88 | 55 | | 28 | Jun/4 | 12 | 91.39 | 91.88 | 93.74(0.31) | 95.19(0.62) | 97.05(0.77) | 97.62 | 1.6 | | 3 | 54(4) | 50 | [8] | [33] | [-3] | 92 | 282 | CR | 0.3 | OpenShort | | (7) | 20 | -13 | -14 | 20 | 1.8,97 | 55 | | 29 | Jun/4 | 11 | 91.39 | 91.88 | 93.45(0.36) | 94.61(0.62) | 96.31(0.93) | 98.16 | 1.7 | | 3 | 50(7.4) | 50 | [10] | [37] | [13] | 110 | 363 | UT | 1 | HoldLong | | (9) | 25 | 7 | 3 | 20 | 2.4,100 | 55 | | 30 | Jun/4 | 10 | 91.39 | 91.88 | 93.12(0.34) | 94.03(0.6) | 95.42(0.94) | 97.9 | 1.7 | | 3 | 43(10.2) | 50 | [9] | [37] | [21] | 123 | 394 | UT | 1.5 | HoldLong | | (9) | 25 | 20 | 13 | 20 | 2.9,100 | 55 | | | | |
| 31 | Jun/4 | 9 | 91.39 | 91.88 | 92.8(0.27) | 93.47(0.46) | 94.53(0.87) | 97.09 | 1.5 | | 3 | 32(7.4) | 50 | [7] | [33] | [40] | 135 | 402 | UT | 2 | HoldLong? | | (8) | 23 | 67 | 20 | 20 | 3.4,100 | 55 | | 32 | Jun/3 | 15 | 91.2 | 90.95 | 92.55(-0.04) | 93.04(0.18) | 93.71(0.41) | 94.47 | 0.9 | | -1 | 25(-2.1) | 5 | [-1] | [14] | [12] | 100 | 367 | UR | 0.8 | SmallShort? | | (3) | 11 | 14 | 12 | 20 | 2,100 | 58 | | 33 | Jun/3 | 14 | 91.2 | 90.95 | 92.58(-0.05) | 92.87(0.12) | 93.33(0.46) | 93.94 | 0.7 | | -1 | 27(-1) | -0 | [-1] | [15] | [9] | 85 | 328 | UR | 0.6 | SmallShort | | (-1) | 12 | 6 | 21 | 20 | 1.4,100 | 58 | | 34 | Jun/3 | 13 | 91.2 | 90.95 | 92.63(-0.04) | 92.75(0.11) | 92.9(0.29) | 93.72 | 0.7 | | -1 | 28(-2.4) | 5 | [-1] | [10] | [12] | 75 | 244 | UR | 0.8 | SmallShort | | (-1) | 8 | 7 | 29 | 20 | 1,100 | 58 | | 35 | Jun/3 | 12 | 91.2 | 90.95 | 92.66(-0.09) | 92.65(0.24) | 92.63(0.24) | 93.43 | 0.6 | | -1 | 31(-2.3) | -5 | [-2] | [10] | [10] | 63 | 246 | UR | 0.7 | SmallShort | | (-1) | 6 | 11 | 34 | 5 | 0.7,95 | 58 | | | | |
| 36 | Jun/3 | 11 | 91.2 | 90.95 | 92.74(-0.11) | 92.43(0.11) | 92.41(0.05) | 93 | 0.5 | | -1 | 33(-1.5) | -5 | [-3] | [3] | [8] | 22 | 162 | UR | 0.5 | SmallShort | | (-3) | 1 | 12 | 18 | 17 | 0.2,67 | 58 | | 37 | Jun/3 | 10 | 91.2 | 90.95 | 92.84(-0.11) | 92.33(0.03) | 92.37(-0.05) | 92.54 | 0.4 | | -1 | 34(-0.4) | -10 | [-3] | [-0] | [8] | -12 | 78 | UR | 0.1 | SmallShort | | (-3) | -1 | 19 | 5 | 9 | -0.2,43 | 58 | | 38 | Jun/3 | 9 | 91.2 | 90.95 | 92.94(-0.11) | 92.3(0.01) | 92.41(-0.21) | 91.82 | 0.2 | | -1 | 35(0.7) | -30 | [-3] | [-5] | [-9] | -40 | -58 | DT | -0.5 | OpenShort? | | (-4) | -6 | -14 | -8 | -20 | -0.9,33 | 58 | | 39 | Jun/2 | 15 | 91.62 | 90.1 | 93.05(-0.05) | 92.29(0.08) | 92.61(-0.07) | 92.35 | 0.2 | | -5 | 34(7.4) | -25 | [-1] | [-1] | [-2] | -31 | -43 | DT | -0.2 | OpenShort? | | (-2) | -2 | 0 | -4 | -15 | -0.6,34 | 60 | | 40 | Jun/2 | 14 | 91.62 | 90.1 | 93.1(-0.03) | 92.21(0.08) | 92.68(0.25) | 92.35 | 0.2 | | -5 | 27(0.2) | -30 | [-1] | [7] | [-4] | -28 | 19 | RG | -0.3 | Wait | | (-1) | 6 | -11 | 0 | -3 | -0.6,37 | 60 | | | | |
| 41 | Jun/2 | 13 | 91.62 | 90.1 | 93.13(-0.02) | 92.14(0.08) | 92.45(0.17) | 92.78 | 0.2 | | -5 | 26(-0.3) | -20 | [-1] | [5] | [4] | -17 | 26 | UR | 0.3 | SmallShort | | (-0) | 4 | 0 | 7 | 20 | -0.3,41 | 60 | | 42 | Jun/2 | 12 | 91.62 | 90.1 | 93.15(0.03) | 92.07(-0.25) | 92.29(0.11) | 92.77 | 0.2 | | -5 | 27(-2.5) | -0 | [1] | [-0] | [11] | -18 | -44 | RG | 0.4 | Wait | | (-1) | 3 | -0 | 15 | 20 | -0.3,40 | 60 | | 43 | Jun/2 | 11 | 91.62 | 90.1 | 93.12(0.13) | 92.3(-0.22) | 92.19(0.23) | 92.79 | 0.2 | | -5 | 29(-2.9) | 10 | [3] | [4] | [9] | -28 | -115 | RG | 0.4 | Wait | | (1) | 6 | 2 | 7 | 20 | -0.2,27 | 60 | | 44 | Jun/2 | 10 | 91.62 | 90.1 | 93(0.14) | 92.5(-0.19) | 91.98(0.25) | 92.7 | 0.2 | | -5 | 32(-3.3) | 30 | [4] | [5] | [18] | -38 | -113 | UT | 0.5 | OpenLong | | (3) | 6 | 40 | 0 | 20 | -0.2,17 | 60 | | 45 | Jun/2 | 9 | 91.62 | 90.1 | 92.87(0.09) | 92.68(-0.41) | 91.75(-0.08) | 91.2 | -0.1 | | -5 | 35(-4) | -20 | [2] | [-7] | [-10] | -64 | -296 | DR | -0.3 | OpenShort? | | (1) | -2 | -21 | -8 | -20 | -1,11 | 60 | | | | |
| 46 | Jun/1 | 15 | 92.18 | 89.75 | 92.79(0.18) | 93.06(-0.31) | 91.83(-0.01) | 92.01 | -0 | | -8 | 39(4.6) | -30 | [5] | [-4] | [-4] | -48 | -274 | DR | 0.1 | OpenShort? | | (3) | -0 | -6 | -4 | -14 | -0.4,12 | 51 | | 47 | Jun/1 | 14 | 92.18 | 89.75 | 92.62(0.14) | 93.35(-0.25) | 91.84(-0.62) | 92.24 | 0 | | -8 | 35(-1.5) | -40 | [4] | [-19] | [-0] | -39 | -355 | RG | 0.2 | Wait | | (5) | -16 | 13 | -13 | -20 | -0.2,16 | 51 | | 48 | Jun/1 | 13 | 92.18 | 89.75 | 92.49(0.11) | 93.59(-0.22) | 92.41(-0.66) | 91.74 | -0.1 | | -8 | 36(-1.4) | -50 | [3] | [-20] | [-8] | -41 | -370 | DR | -0.3 | OpenShort | | (3) | -17 | 5 | -14 | -20 | -0.4,19 | 51 | | 49 | Jun/1 | 12 | 92.18 | 89.75 | 92.39(0.11) | 93.8(-0.2) | 93.03(-0.61) | 91.56 | -0.1 | | -8 | 38(-0.7) | -50 | [3] | [-18] | [-12] | -35 | -367 | DR | -0.7 | OpenShort | | (3) | -16 | -0 | -12 | -20 | -0.4,25 | 51 | | 50 | Jun/1 | 11 | 92.18 | 89.75 | 92.29(0.08) | 93.99(-0.14) | 93.6(-0.73) | 91.58 | -0.1 | | -8 | 38(-0.4) | -50 | [2] | [-21] | [-16] | -1 | -357 | DR | -0.9 | OpenShort | | (3) | -19 | -14 | -0 | -20 | -0.3,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|