|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 10, 2021 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.5650 One month high (close): $57.1850
BNDX Daily Change: 0.09% Daily StdDev 0.16% BNDX EMA_5_Trend: 0.11% 10Minute StdDev: $0.0645
Latest Price : $57.19(0.09%) | Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.9
| Thu. Jun. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/10 | 14 | 56.86 | 56.98 | 57.1(0.03) | (-0) | 57.14(0.02) | 57.17 | 1.8 | | 13 | 42(-2.5) | 50 | [19] | [19] | [7] | 65 | -23 | UT | 0.4 | OpenLong | | (10) | 13 | 14 | 10 | 2 | 1,90 | 72 | Sample size 14 Avg positive next hour return: 0.03%(43%) Avg negative next hour return: -0.11%(57%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.98(daily_ema_10 -0.33%) 56.86(daily_ema_20 -0.54%) Resistance Levels:
|
| 2 | Jun/10 | 13 | 56.86 | 56.98 | 57.08(0.01) | 57.13(-0.01) | 57.13(0.01) | 57.15 | 1.7 | | 13 | 44(-1.8) | 50 | [6] | [7] | [-2] | 55 | 0 | CR | 0.3 | HoldShort | | (10) | 6 | -10 | 7 | -2 | 0.9,82 | 72 | 3 | Jun/10 | 12 | 56.86 | 56.98 | 57.07(0.01) | 57.13(-0.01) | 57.13(0.02) | 57.16 | 1.8 | | 13 | 46(-0.8) | 50 | [6] | [13] | [10] | 54 | 13 | UT | 0.4 | OpenLong | | (10) | 13 | 24 | 5 | 11 | 1.2,74 | 72 | 4 | Jun/10 | 11 | 56.86 | 56.98 | 57.06(0.01) | 57.14(0.03) | 57.13(-0) | 57.13 | 1.6 | | 13 | 47(-1.2) | 50 | [6] | [13] | [4] | 36 | -3 | UT | 0.1 | OpenLong | | (10) | 0 | 19 | -8 | -9 | 0.9,63 | 72 | 5 | Jun/10 | 10 | 56.86 | 56.98 | 57.05(0.01) | 57.13(0.02) | 57.12(-0.01) | 57.11 | 1.5 | | 13 | 48(-1.2) | 50 | [6] | [4] | [1] | 34 | -7 | UT | -0.1 | OpenLong | | (10) | -6 | 10 | -10 | -7 | 0.7,66 | 72 | | | |
6 | Jun/10 | 9 | 56.86 | 56.98 | 57.05(0.02) | 57.12(0.02) | 57.13(-0.01) | 57.1 | 1.4 | | 13 | 49(-1.1) | 50 | [13] | [5] | [-12] | 40 | -20 | CR | -0.4 | HoldShort? | | (10) | -6 | -33 | -9 | 2 | 0.6,75 | 72 | 7 | Jun/9 | 15 | 56.83 | 56.96 | 57.04(0.02) | 57.11(0.03) | 57.13(-0) | 57.14 | 1.9 | | 13 | 50(-1.5) | 50 | [13] | [15] | [-2] | 60 | -6 | CR | 0 | HoldShort? | | (10) | 0 | 0 | -6 | -9 | 1.2,80 | 74 | 8 | Jun/9 | 14 | 56.83 | 56.96 | 57.03(0.02) | 57.1(0.03) | 57.14(-0.02) | 57.14 | 1.9 | | 13 | 52(2.2) | 50 | [13] | [2] | [2] | 65 | -13 | UT | 0 | OpenLong | | (10) | -13 | 10 | -10 | 2 | 1.3,82 | 74 | 9 | Jun/9 | 13 | 56.83 | 56.96 | 57.02(0.01) | 57.08(0.02) | 57.15(0.04) | 57.13 | 1.9 | | 13 | 49(2.2) | 50 | [6] | [35] | [-2] | 68 | 20 | CR | -0.3 | HoldShort | | (0) | 25 | 0 | -14 | 3 | 1.4,83 | 74 | 10 | Jun/9 | 12 | 56.83 | 56.96 | 57.01(0.01) | 57.07(0.02) | 57.13(0.04) | 57.13 | 1.9 | | 13 | 47(3) | 50 | [6] | [35] | [-8] | 78 | 20 | CR | 0 | OpenShort | | (10) | 25 | -14 | -22 | 2 | 1.6,88 | 74 | | | |
11 | Jun/9 | 11 | 56.83 | 56.96 | 57.01(0.02) | 57.06(0.04) | 57.11(0.05) | 57.15 | 2 | | 13 | 44(4.6) | 50 | [13] | [49] | [-3] | 94 | 10 | CR | 0.6 | OpenShort | | (10) | 31 | -10 | 2 | 3 | 2,94 | 74 | 12 | Jun/9 | 10 | 56.83 | 56.96 | 57(0.02) | 57.04(0.05) | 57.08(0.05) | 57.16 | 2.1 | | 13 | 40(7.2) | 50 | [13] | [52] | [-3] | 111 | 20 | TP | 1.3 | OpenShort | | (10) | 31 | -14 | 10 | 4 | 2.5,98 | 74 | 13 | Jun/9 | 9 | 56.83 | 56.96 | 56.99(0.02) | 57.01(0.03) | 57.05(0.06) | 57.18 | 2.2 | | 13 | 32(12.6) | 50 | [13] | [52] | [46] | 143 | 23 | UT | 2.5 | HoldLong? | | (10) | 38 | 124 | 21 | 14 | 3.7,100 | 74 | 14 | Jun/8 | 15 | 56.81 | 56.94 | 56.98(0.02) | 56.99(0.01) | 57.02(0.01) | 57.03 | 1.5 | | 13 | 20(-5.5) | 50 | [13] | [14] | [3] | 89 | -13 | UT | 0.3 | HoldLong? | | (10) | 6 | 10 | 0 | 2 | 1.6,99 | 67 | 15 | Jun/8 | 14 | 56.81 | 56.94 | 56.97(0.01) | 56.98(0.01) | 57.01(0.01) | 57.02 | 1.4 | | 13 | 25(-3.4) | 50 | [6] | [13] | [3] | 82 | 0 | UT | 0.3 | HoldLong | | (0) | 6 | 10 | -2 | 2 | 1.3,99 | 67 | | | |
16 | Jun/8 | 13 | 56.81 | 56.94 | 56.96(0.01) | 56.98(0.02) | 57.01(0.03) | 57.01 | 1.3 | | 13 | 29(-1.7) | 50 | [6] | [28] | [-3] | 79 | 7 | CR | 0 | OpenShort | | (10) | 19 | -10 | 2 | 2 | 1.2,99 | 67 | 17 | Jun/8 | 12 | 56.81 | 56.94 | 56.95(0.01) | 56.97(0.02) | 56.99(0.02) | 57.02 | 1.4 | | 13 | 30(-0.7) | 50 | [6] | [22] | [1] | 88 | 3 | UT | 0.7 | HoldLong | | (10) | 13 | 0 | 7 | 0 | 1.5,100 | 67 | 18 | Jun/8 | 11 | 56.81 | 56.94 | 56.95(0.02) | 56.96(0.01) | 56.98(0.03) | 57.02 | 1.4 | | 13 | 31(0.2) | 50 | [13] | [27] | [12] | 88 | -6 | UT | 0.9 | HoldLong | | (10) | 19 | 19 | 26 | 11 | 1.5,100 | 67 | 19 | Jun/8 | 10 | 56.81 | 56.94 | 56.94(0.01) | 56.96(0.01) | 56.96(0.01) | 57 | 1.3 | | 13 | 31(-0.3) | 50 | [6] | [13] | [2] | 72 | 0 | UT | 0.9 | OpenLong | | (0) | 6 | 0 | 14 | 0 | 1.3,89 | 67 | 20 | Jun/8 | 9 | 56.81 | 56.94 | 56.93(0.01) | 56.96(0.01) | 56.95(0.01) | 57 | 1.3 | | 13 | 31(0.5) | 50 | [6] | [13] | [21] | 67 | 0 | UT | 1.1 | OpenLong? | | (10) | 6 | 52 | 13 | 11 | 1.5,79 | 67 | | | |
21 | Jun/7 | 15 | 56.8 | 56.91 | 56.93(0.01) | 56.95(-0.01) | 56.94(-0.01) | 56.94 | 1 | | 6 | 31(-2.1) | 50 | [6] | [-7] | [-2] | 10 | -17 | DR | 0 | OpenShort? | | (0) | -6 | 0 | -9 | 0 | 0.2,55 | 65 | 22 | Jun/7 | 14 | 56.8 | 56.91 | 56.93(-0) | 56.95(0) | 56.94(-0) | 56.94 | 1 | | 6 | 33(0.2) | 30 | [0] | [1] | [-1] | 29 | 0 | CR | 0 | HoldShort | | (10) | 0 | 0 | 1 | -11 | 0.4,69 | 65 | 23 | Jun/7 | 13 | 56.8 | 56.91 | 56.93(-0) | 56.95(-0) | 56.94(-0.02) | 56.94 | 1 | | 6 | 33(0.2) | 15 | [0] | [-11] | [-4] | 29 | -7 | DR | 0 | OpenShort | | (0) | -13 | -10 | -2 | 0 | 0.4,69 | 65 | 24 | Jun/7 | 12 | 56.8 | 56.91 | 56.93(-0) | 56.95(0) | 56.95(-0.01) | 56.95 | 1.1 | | 6 | 32(0.2) | 20 | [0] | [-5] | [3] | 36 | 7 | RG | 0 | Wait | | (0) | -6 | 10 | -4 | 0 | 0.7,68 | 65 | 25 | Jun/7 | 11 | 56.8 | 56.91 | 56.93(0) | 56.96(0.02) | 56.96(-0.01) | 56.94 | 1 | | 6 | 32(0.2) | 25 | [0] | [1] | [-4] | 26 | -3 | CR | -0.4 | HoldShort | | (0) | -6 | 0 | -20 | -9 | 0.4,66 | 65 | | | |
26 | Jun/7 | 10 | 56.8 | 56.91 | 56.93(0) | 56.95(0.01) | 56.96(-0) | 56.94 | 1 | | 6 | 32(0.1) | 30 | [0] | [5] | [-3] | 36 | 0 | CR | -0.7 | HoldShort | | (0) | 0 | 0 | -21 | 2 | 0.4,76 | 65 | 27 | Jun/7 | 9 | 56.8 | 56.91 | 56.92(0.01) | 56.94(0.01) | 56.97(-0.01) | 56.94 | 1 | | 6 | 32(0.2) | 45 | [6] | [-0] | [-14] | 48 | -17 | DR | -0.7 | OpenShort? | | (0) | -6 | -33 | -16 | -7 | 0.4,88 | 65 | 28 | Jun/4 | 15 | 56.8 | 56.89 | 56.92(0.01) | 56.93(0.01) | 56.98(0.01) | 56.98 | 1.3 | | 6 | 32(1.4) | 50 | [6] | [13] | [-4] | 85 | 0 | CR | 0 | OpenShort? | | (10) | 6 | -10 | -5 | 2 | 1.4,100 | 62 | 29 | Jun/4 | 14 | 56.8 | 56.89 | 56.92(0) | 56.92(0.02) | 56.97(0.02) | 56.99 | 1.4 | | 6 | 30(2.2) | 30 | [0] | [20] | [4] | 98 | 17 | UR | 0.5 | SmallShort | | (0) | 13 | 10 | 1 | 2 | 1.9,100 | 62 | 30 | Jun/4 | 13 | 56.8 | 56.89 | 56.91(0.01) | 56.91(0.02) | 56.96(0.04) | 56.98 | 1.3 | | 6 | 28(2.6) | 50 | [6] | [35] | [5] | 95 | 10 | UT | 0.5 | OpenLong | | (10) | 25 | 10 | 7 | 11 | 1.8,100 | 62 | | | |
31 | Jun/4 | 12 | 56.8 | 56.89 | 56.91(0) | 56.9(0.02) | 56.94(0.05) | 56.97 | 1.2 | | 6 | 26(2) | 50 | [0] | [39] | [8] | 100 | 26 | UR | 0.8 | SmallShort | | (0) | 31 | 10 | 27 | 2 | 2,100 | 62 | 32 | Jun/4 | 11 | 56.8 | 56.89 | 56.9(0.01) | 56.89(0.01) | 56.91(0.03) | 56.96 | 1.1 | | 6 | 24(1.2) | 50 | [6] | [25] | [10] | 94 | 7 | UT | 1.5 | OpenLong | | (0) | 19 | 0 | 53 | 11 | 1.8,99 | 62 | 33 | Jun/4 | 10 | 56.8 | 56.89 | 56.89(0.01) | 56.89(0.01) | 56.89(0.03) | 56.96 | 1.1 | | 6 | 22(1.9) | 50 | [6] | [25] | [16] | 73 | 7 | UT | 2.2 | OpenLong | | (10) | 19 | 24 | 48 | 2 | 2.2,68 | 62 | 34 | Jun/4 | 9 | 56.8 | 56.89 | 56.89(0.01) | 56.89(-0) | 56.87(0.02) | 56.93 | 0.9 | | 6 | 20(0.8) | 50 | [6] | [16] | [24] | 20 | 3 | UT | 2.1 | OpenLong? | | (0) | 13 | 57 | 28 | 9 | 1.4,35 | 62 | 35 | Jun/3 | 15 | 56.8 | 56.86 | 56.88(-0.01) | 56.88(-0.01) | 56.87(-0) | 56.86 | 0.4 | | 6 | 20(-1.2) | 0 | [-6] | [-3] | [2] | -66 | 13 | RG | 0 | Wait? | | (0) | 0 | 10 | -6 | 0 | -0.7,2 | 61 | | | |
36 | Jun/3 | 14 | 56.8 | 56.86 | 56.88(-0.01) | 56.89(-0.01) | 56.86(-0.01) | 56.85 | 0.4 | | 6 | 21(-0.6) | -10 | [-6] | [-9] | [-5] | -72 | -0 | DT | -0.3 | OpenShort | | (0) | -6 | -10 | -7 | -2 | -1,3 | 61 | 37 | Jun/3 | 13 | 56.8 | 56.86 | 56.88(-0) | 56.89(-0.02) | 56.87(-0.02) | 56.86 | 0.4 | | 6 | 21(-1.1) | 20 | [0] | [-17] | [-6] | -63 | -17 | DR | -0.3 | OpenShort | | (0) | -13 | -10 | -13 | -2 | -1,12 | 61 | 38 | Jun/3 | 12 | 56.8 | 56.86 | 56.89(-0.01) | 56.9(-0.01) | 56.88(-0.02) | 56.87 | 0.5 | | 6 | 23(-0.8) | -20 | [-6] | [-16] | [-3] | -47 | 7 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -15 | -9 | -0.6,18 | 61 | 39 | Jun/3 | 11 | 56.8 | 56.86 | 56.89(0) | 56.9(-0.01) | 56.89(-0.02) | 56.87 | 0.5 | | 6 | 23(-0.6) | 25 | [0] | [-14] | [-6] | -50 | -17 | DR | -0.6 | OpenShort | | (-10) | -13 | 0 | -35 | -2 | -0.9,23 | 61 | 40 | Jun/3 | 10 | 56.8 | 56.86 | 56.9(-0.01) | 56.9(-0.01) | 56.9(-0.02) | 56.87 | 0.5 | | 6 | 24(0.3) | -15 | [-6] | [-16] | [-4] | -23 | -3 | DT | -0.9 | OpenShort | | (0) | -13 | 0 | -23 | 0 | -0.9,50 | 61 | | | |
41 | Jun/3 | 9 | 56.8 | 56.86 | 56.9(-0.01) | 56.91(0.01) | 56.91(-0.02) | 56.87 | 0.5 | | 6 | 24(0.6) | -35 | [-6] | [-9] | [-21] | -2 | -3 | DT | -1.2 | OpenShort? | | (-10) | -13 | -52 | -14 | -9 | -0.9,71 | 61 | 42 | Jun/2 | 15 | 56.8 | 56.84 | 56.91(0.01) | 56.91(0.02) | 56.91(0) | 56.93 | 0.9 | | 6 | 23(0.2) | 50 | [6] | [10] | [1] | 54 | -13 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | 7 | 0 | 0.6,89 | 65 | 43 | Jun/2 | 14 | 56.8 | 56.84 | 56.91(0.01) | 56.9(0.01) | 56.92(0.01) | 56.93 | 0.9 | | 6 | 23(0) | 50 | [6] | [13] | [5] | 45 | -10 | UT | 0.3 | OpenLong | | (0) | 6 | 10 | 7 | 2 | 0.6,80 | 65 | 44 | Jun/2 | 13 | 56.8 | 56.84 | 56.91(-0) | 56.89(0.01) | 56.91(0.01) | 56.92 | 0.9 | | 6 | 23(0.1) | 45 | [0] | [11] | [2] | 41 | 3 | UR | 0.3 | SmallShort | | (10) | 6 | 0 | 9 | 2 | 0.6,76 | 65 | 45 | Jun/2 | 12 | 56.8 | 56.84 | 56.91(-0) | 56.89(0) | 56.91(0.02) | 56.92 | 0.9 | | 6 | 23(0) | 50 | [0] | [14] | [5] | 33 | 7 | UR | 0.3 | SmallShort | | (0) | 13 | 10 | 9 | 2 | 0.6,68 | 65 | | | |
46 | Jun/2 | 11 | 56.8 | 56.84 | 56.91(0) | 56.89(-0) | 56.9(0.01) | 56.91 | 0.8 | | 6 | 23(0) | 45 | [0] | [8] | [4] | 24 | 3 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 18 | 9 | 0.3,66 | 65 | 47 | Jun/2 | 10 | 56.8 | 56.84 | 56.91(0) | 56.88(-0.01) | 56.89(0.01) | 56.91 | 0.8 | | 6 | 23(-0.2) | 40 | [0] | [5] | [2] | 13 | 3 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 13 | -2 | 0.3,55 | 65 | 48 | Jun/2 | 9 | 56.8 | 56.84 | 56.9(0.01) | 56.88(-0.01) | 56.88(0.02) | 56.91 | 0.8 | | 6 | 23(0) | 50 | [6] | [13] | [9] | 5 | -7 | UT | 0.9 | OpenLong? | | (0) | 13 | 24 | 2 | 11 | 0.3,47 | 65 | 49 | Jun/1 | 15 | 56.81 | 56.81 | 56.9(0.01) | 56.89(-0.01) | 56.87(0.01) | 56.88 | 0.5 | | 0 | 23(-7.1) | 30 | [6] | [6] | [-5] | -29 | -10 | CR | 0.3 | HoldShort? | | (0) | 6 | -10 | -10 | -2 | -0.6,36 | 54 | 50 | Jun/1 | 14 | 56.81 | 56.81 | 56.9(-0.01) | 56.89(-0.02) | 56.87(0) | 56.89 | 0.6 | | 0 | 30(-5.1) | -35 | [-6] | [-6] | [2] | -26 | 13 | DP | 0.7 | OpenShort | | (0) | 0 | 10 | -9 | -2 | -0.2,29 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|