|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $157.8600 One month high (close): $173.9700
IWN Daily Change: -0.66% Daily StdDev 1.41% IWN EMA_5_Trend: 0.12% 10Minute StdDev: $0.8669
Latest Price : $172.82(-0.66%) | Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($1.4) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 166.88 | 170.4 | 172.81(0.09) | (0) | 173.46(-0.11) | 173.45 | 1.5 | | 16 | 26(-1.8) | 50 | [6] | [-3] | [-2] | 26 | -94 | DR | -0 | OpenShort | | (6) | -8 | -1 | -7 | -6 | 0.6,61 | 76 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -4.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.81(hourly_sma_20 -0.37%) 170.4(daily_ema_10 -1.76%) 166.88(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Jun/9 | 12 | 166.88 | 170.4 | 172.66(0.09) | 173.67(0.08) | 173.66(-0.07) | 173.46 | 1.5 | | 16 | 28(-2.6) | 50 | [6] | [3] | [-4] | 33 | -73 | CR | -0.2 | HoldShort | | (6) | -5 | -1 | -10 | -20 | 0.7,65 | 76 | | 3 | Jun/9 | 11 | 166.88 | 170.4 | 172.51(0.11) | 173.54(0.07) | 173.78(-0.06) | 173.49 | 1.5 | | 16 | 31(-1.7) | 50 | [8] | [4] | [-5] | 34 | -82 | CR | -0.2 | HoldShort | | (6) | -4 | -1 | -20 | -15 | 0.7,66 | 76 | | 4 | Jun/9 | 10 | 166.88 | 170.4 | 172.33(0.11) | 173.41(0.08) | 173.89(-0.02) | 173.5 | 1.5 | | 16 | 32(-1.2) | 50 | [8] | [7] | [-3] | 48 | -61 | CR | -0.3 | HoldShort | | (7) | -1 | 3 | -15 | -11 | 0.8,78 | 76 | | 5 | Jun/9 | 9 | 166.88 | 170.4 | 172.15(0.11) | 173.28(0.06) | 173.93(0.04) | 173.43 | 1.5 | | 16 | 34(0.3) | 50 | [8] | [10] | [-14] | 62 | -44 | CR | -0.3 | HoldShort? | | (7) | 3 | -35 | -11 | -7 | 0.9,89 | 76 | | | | |
| 6 | Jun/8 | 15 | 166.37 | 169.39 | 171.97(0.1) | 173.17(0.13) | 173.87(0.11) | 174.4 | 1.9 | | 14 | 33(0.6) | 50 | [7] | [17] | [5] | 93 | 57 | UT | 0.4 | HoldLong? | | (9) | 8 | 11 | -1 | 20 | 1.7,100 | 72 | | 7 | Jun/8 | 14 | 166.37 | 169.39 | 171.79(0.1) | 172.94(0.14) | 173.68(0.22) | 174.09 | 1.9 | | 14 | 33(2.4) | 50 | [7] | [26] | [3] | 93 | 79 | UT | 0.3 | OpenLong | | (6) | 16 | 3 | 2 | 17 | 1.7,100 | 72 | | 8 | Jun/8 | 13 | 166.37 | 169.39 | 171.62(0.09) | 172.7(0.15) | 173.3(0.21) | 174.02 | 1.8 | | 14 | 30(2.9) | 50 | [6] | [25] | [5] | 95 | 97 | UT | 0.6 | OpenLong | | (6) | 15 | 11 | -3 | 20 | 1.9,97 | 72 | | 9 | Jun/8 | 12 | 166.37 | 169.39 | 171.46(0.08) | 172.44(0.12) | 172.93(0.18) | 173.7 | 1.8 | | 14 | 27(2.2) | 50 | [6] | [22] | [10] | 97 | 90 | UT | 0.7 | OpenLong | | (6) | 13 | 21 | 7 | 20 | 2,97 | 72 | | 10 | Jun/8 | 11 | 166.37 | 169.39 | 171.33(0.09) | 172.23(0.16) | 172.63(0.09) | 173.12 | 1.6 | | 14 | 25(0.9) | 50 | [6] | [17] | [-3] | 87 | 23 | CR | 0.5 | OpenShort | | (4) | 6 | -13 | 2 | 6 | 1.7,94 | 72 | | | | |
| 11 | Jun/8 | 10 | 166.37 | 169.39 | 171.18(0.11) | 171.96(0.18) | 172.48(0.16) | 173.47 | 1.7 | | 14 | 24(2.2) | 50 | [8] | [23] | [18] | 103 | 50 | UT | 1 | HoldLong | | (6) | 11 | 48 | 5 | 20 | 2.3,95 | 72 | | 12 | Jun/8 | 9 | 166.37 | 169.39 | 171(0.08) | 171.65(0.1) | 172.2(0.06) | 172.17 | 1.4 | | 14 | 22(-0.4) | 50 | [6] | [13] | [-2] | 75 | -4 | CR | -0 | HoldShort? | | (4) | 4 | -1 | -8 | 1 | 1.3,92 | 72 | | 13 | Jun/7 | 15 | 165.85 | 168.42 | 170.86(0.08) | 171.48(0.14) | 172.1(0.09) | 172.21 | 1.7 | | 11 | 22(-1.2) | 50 | [6] | [16] | [0] | 80 | 14 | UT | 0.1 | HoldLong? | | (6) | 6 | 2 | -4 | 1 | 1.4,95 | 62 | | 14 | Jun/7 | 14 | 165.85 | 168.42 | 170.72(0.02) | 171.24(0.13) | 171.94(0.06) | 172.16 | 1.7 | | 11 | 24(1.1) | 50 | [1] | [12] | [-2] | 87 | 74 | CR | 0.2 | OpenShort | | (6) | 4 | -9 | 2 | 10 | 1.6,97 | 62 | | 15 | Jun/7 | 13 | 165.85 | 168.42 | 170.68(0.03) | 171.02(0.15) | 171.83(0.23) | 172.4 | 1.7 | | 11 | 23(1.7) | 50 | [2] | [25] | [8] | 100 | 130 | UT | 0.7 | HoldLong | | (2) | 16 | 12 | 13 | 20 | 2,100 | 62 | | | | |
| 16 | Jun/7 | 12 | 165.85 | 168.42 | 170.64(0.02) | 170.76(0.07) | 171.44(0.2) | 172.07 | 1.6 | | 11 | 21(1.5) | 50 | [1] | [20] | [10] | 92 | 114 | UT | 0.8 | OpenLong | | (1) | 14 | 15 | 12 | 20 | 1.8,97 | 62 | | 17 | Jun/7 | 11 | 165.85 | 168.42 | 170.61(0.02) | 170.64(0.06) | 171.1(0.14) | 171.66 | 1.5 | | 11 | 19(0.9) | 50 | [1] | [15] | [9] | 82 | 78 | UT | 0.8 | HoldLong | | (1) | 10 | 8 | 26 | 20 | 1.4,97 | 62 | | 18 | Jun/7 | 10 | 165.85 | 168.42 | 170.58(0.02) | 170.54(0.04) | 170.86(0.19) | 171.43 | 1.5 | | 11 | 18(0.7) | 50 | [1] | [18] | [5] | 61 | 80 | UT | 0.8 | OpenLong | | (1) | 13 | -6 | 25 | 20 | 1.2,81 | 62 | | 19 | Jun/7 | 9 | 165.85 | 168.42 | 170.55(0.04) | 170.48(0.03) | 170.54(0.2) | 171.6 | 1.5 | | 11 | 18(1) | 50 | [3] | [19] | [21] | 57 | 71 | UT | 1.6 | OpenLong? | | (2) | 14 | 42 | 24 | 20 | 1.6,67 | 62 | | 20 | Jun/4 | 15 | 165.54 | 167.54 | 170.49(0.01) | 170.43(0.02) | 170.2(0.07) | 170.46 | 1.4 | | 9 | 17(-1.5) | 50 | [1] | [8] | [4] | 5 | 8 | UT | 0.4 | OpenLong? | | (0) | 5 | 4 | 18 | -2 | -0,55 | 62 | | | | |
| 21 | Jun/4 | 14 | 165.54 | 167.54 | 170.47(-0.01) | 170.4(0.03) | 170.08(-0.06) | 170.34 | 1.4 | | 9 | 18(0) | 35 | [-1] | [-1] | [-1] | -14 | -15 | RG | 0.4 | Wait | | (1) | -4 | -4 | 6 | -9 | -0.2,41 | 62 | | 22 | Jun/4 | 13 | 165.54 | 167.54 | 170.48(0.01) | 170.34(0.05) | 170.19(-0.01) | 170.45 | 1.4 | | 9 | 18(-0.6) | 50 | [1] | [4] | [7] | -16 | -14 | UT | 0.4 | OpenLong | | (-1) | -1 | 22 | 2 | -8 | -0,34 | 62 | | 23 | Jun/4 | 12 | 165.54 | 167.54 | 170.48(0) | 170.25(0.03) | 170.22(-0.12) | 169.86 | 1.2 | | 9 | 19(0.2) | 30 | [0] | [-5] | [-7] | -48 | -74 | DR | -0.6 | OpenShort | | (-1) | -8 | -1 | -26 | -20 | -0.9,25 | 62 | | 24 | Jun/4 | 11 | 165.54 | 167.54 | 170.46(-0.01) | 170.19(-0.1) | 170.42(-0.13) | 169.9 | 1.3 | | 9 | 19(-0.2) | 30 | [-1] | [-10] | [-2] | -33 | -54 | RG | -0.8 | SmallLong | | (1) | -9 | 1 | -20 | 7 | -0.9,40 | 62 | | 25 | Jun/4 | 10 | 165.54 | 167.54 | 170.46(0) | 170.35(-0.09) | 170.65(-0.04) | 169.86 | 1.2 | | 9 | 19(-0.8) | 15 | [0] | [-3] | [-15] | -22 | -51 | DR | -1.2 | OpenShort | | (-1) | -3 | -38 | -17 | 0 | -0.9,51 | 62 | | | | |
| 26 | Jun/4 | 9 | 165.54 | 167.54 | 170.46(0.04) | 170.51(-0.04) | 170.72(0.13) | 170.88 | 1.5 | | 9 | 20(-0.7) | 50 | [3] | [11] | [6] | 31 | 12 | UT | 0.2 | OpenLong? | | (3) | 9 | 11 | 5 | 20 | 0.6,66 | 62 | | 27 | Jun/3 | 15 | 165.25 | 166.76 | 170.39(0.04) | 170.58(-0.03) | 170.5(0.13) | 170.58 | 1.6 | | 8 | 20(-9.1) | 50 | [3] | [11] | [-0] | 26 | 2 | UT | 0.1 | OpenLong? | | (3) | 9 | -10 | 16 | 6 | 0.3,68 | 68 | | 28 | Jun/3 | 14 | 165.25 | 166.76 | 170.33(0.11) | 170.63(0.01) | 170.28(0.18) | 170.86 | 1.7 | | 8 | 29(-4.8) | 50 | [7] | [17] | [2] | 28 | -40 | UT | 0.6 | OpenLong | | (3) | 12 | -8 | 23 | 7 | 0.6,63 | 68 | | 29 | Jun/3 | 13 | 165.25 | 166.76 | 170.15(0.11) | 170.62(0.04) | 169.97(-0.05) | 171.06 | 1.8 | | 8 | 34(-2.9) | 50 | [7] | [2] | [13] | 17 | -83 | UT | 1 | OpenLong | | (8) | -3 | 31 | 11 | 11 | 0.8,47 | 68 | | 30 | Jun/3 | 12 | 165.25 | 166.76 | 169.96(0.08) | 170.55(0.01) | 170.06(-0.14) | 170.23 | 1.5 | | 8 | 37(-3.8) | 50 | [5] | [-5] | [3] | -22 | -105 | RG | 0.1 | Wait | | (6) | -10 | 17 | -11 | -15 | 0.2,23 | 68 | | | | |
| 31 | Jun/3 | 11 | 165.25 | 166.76 | 169.83(0.08) | 170.53(-0.05) | 170.3(-0.21) | 169.77 | 1.4 | | 8 | 41(-3) | 50 | [5] | [-12] | [-5] | -40 | -144 | DR | -0.4 | OpenShort | | (4) | -14 | 10 | -40 | -20 | -0,10 | 68 | | 32 | Jun/3 | 10 | 165.25 | 166.76 | 169.7(0.07) | 170.61(-0.04) | 170.65(-0.19) | 169.5 | 1.3 | | 8 | 44(-3.9) | 50 | [5] | [-10] | [-6] | -17 | -136 | DR | -0.8 | OpenShort | | (4) | -13 | 7 | -34 | -20 | -0.1,36 | 68 | | 33 | Jun/3 | 9 | 165.25 | 166.76 | 169.58(0.08) | 170.69(-0.02) | 170.97(-0.17) | 169.31 | 1.2 | | 8 | 48(-1.4) | 20 | [5] | [-8] | [-35] | 10 | -153 | DR | -1.1 | OpenShort? | | (4) | -12 | -79 | -27 | -20 | -0.2,65 | 68 | | 34 | Jun/2 | 15 | 164.9 | 165.98 | 169.45(0.11) | 170.73(0.09) | 171.26(0.13) | 171.48 | 2.2 | | 8 | 49(-1.7) | 50 | [7] | [16] | [2] | 81 | 37 | UT | 0.1 | HoldLong? | | (9) | 9 | 2 | -2 | 15 | 1.3,98 | 77 | | 35 | Jun/2 | 14 | 164.9 | 165.98 | 169.26(0.1) | 170.58(0.1) | 171.04(0.16) | 171.43 | 2.1 | | 8 | 51(1.9) | 50 | [7] | [19] | [0] | 84 | 64 | UT | 0.3 | OpenLong | | (7) | 11 | -4 | 1 | 13 | 1.4,99 | 77 | | | | |
| 36 | Jun/2 | 13 | 164.9 | 165.98 | 169.1(0.11) | 170.41(0.12) | 170.77(0.12) | 171.54 | 2.2 | | 8 | 49(2.7) | 50 | [8] | [17] | [8] | 90 | 52 | UT | 0.5 | OpenLong | | (7) | 8 | 17 | 4 | 16 | 1.6,100 | 77 | | 37 | Jun/2 | 12 | 164.9 | 165.98 | 168.92(0.1) | 170.2(0.1) | 170.57(0.1) | 171.08 | 2 | | 8 | 46(1.9) | 50 | [7] | [15] | [5] | 86 | 48 | UT | 0.4 | OpenLong | | (6) | 7 | 11 | 2 | 16 | 1.5,98 | 77 | | 38 | Jun/2 | 11 | 164.9 | 165.98 | 168.75(0.1) | 170.03(0.21) | 170.4(0.12) | 170.78 | 1.9 | | 8 | 44(1.9) | 50 | [7] | [20] | [3] | 82 | 43 | UT | 0.3 | OpenLong | | (6) | 8 | 15 | -4 | -12 | 1.5,94 | 77 | | 39 | Jun/2 | 10 | 164.9 | 165.98 | 168.57(0.09) | 169.68(0.18) | 170.2(0.04) | 170.37 | 1.8 | | 8 | 43(1.6) | 50 | [6] | [13] | [2] | 79 | 24 | UT | 0.1 | OpenLong | | (6) | 3 | 11 | -4 | -8 | 1.4,94 | 77 | | 40 | Jun/2 | 9 | 164.9 | 165.98 | 168.42(0.08) | 169.38(0.15) | 170.13(0.04) | 170.08 | 1.7 | | 8 | 41(1.1) | 40 | [5] | [12] | [-7] | 79 | 25 | CR | -0 | OpenShort? | | (6) | 3 | -18 | -2 | -4 | 1.3,96 | 77 | | | | |
| 41 | Jun/1 | 15 | 164.47 | 165.16 | 168.29(0.1) | 169.12(0.2) | 170.06(0.14) | 170.56 | 2.3 | | 5 | 40(-7.4) | 50 | [7] | [20] | [6] | 95 | 60 | UT | 0.4 | HoldLong? | | (6) | 10 | 13 | 0 | 17 | 1.9,97 | 61 | | 42 | Jun/1 | 14 | 164.47 | 165.16 | 168.12(0.14) | 168.78(0.18) | 169.82(0.1) | 170.22 | 2.2 | | 5 | 47(-0.9) | 50 | [10] | [17] | [7] | 90 | -5 | UT | 0.3 | HoldLong | | (6) | 7 | 18 | -2 | 20 | 1.7,97 | 61 | | 43 | Jun/1 | 13 | 164.47 | 165.16 | 167.88(0.13) | 168.48(0.18) | 169.66(0.3) | 169.75 | 2 | | 5 | 48(-1.5) | 50 | [9] | [30] | [-2] | 85 | 51 | CR | 0.1 | OpenShort | | (9) | 20 | -11 | 1 | 15 | 1.5,97 | 61 | | 44 | Jun/1 | 12 | 164.47 | 165.16 | 167.66(0.15) | 168.17(0.14) | 169.16(0.32) | 170.04 | 2.1 | | 5 | 50(0.4) | 50 | [10] | [31] | [9] | 95 | 65 | UT | 0.7 | HoldLong | | (9) | 22 | 12 | 6 | 20 | 1.8,100 | 61 | | 45 | Jun/1 | 11 | 164.47 | 165.16 | 167.41(0.15) | 167.94(0.09) | 168.62(0.26) | 169.72 | 2 | | 5 | 49(-0.8) | 50 | [10] | [25] | [12] | 95 | 49 | UT | 0.9 | HoldLong | | (9) | 18 | 12 | 24 | 20 | 1.8,100 | 61 | | | | |
| 46 | Jun/1 | 10 | 164.47 | 165.16 | 167.17(0.15) | 167.78(0.09) | 168.18(0.27) | 169.39 | 1.9 | | 5 | 50(-1) | 50 | [10] | [26] | [6] | 81 | 40 | UT | 0.9 | HoldLong | | (9) | 18 | -1 | 15 | 20 | 1.7,88 | 61 | | 47 | Jun/1 | 9 | 164.47 | 165.16 | 166.92(0.16) | 167.64(0.11) | 167.73(0.26) | 169.4 | 1.9 | | 5 | 51(-0.9) | 50 | [11] | [26] | [33] | 77 | 48 | UT | 1.3 | HoldLong? | | (10) | 18 | 81 | 11 | 20 | 1.9,79 | 61 | | 48 | May/28 | 15 | 164.14 | 164.65 | 166.65(0.1) | 167.46(-0.01) | 167.3(0.07) | 167.24 | 1.4 | | 4 | 52(-21.1) | 45 | [7] | [7] | [-1] | 22 | -50 | CR | -0 | HoldShort? | | (6) | 5 | -5 | 7 | -7 | 0.4,62 | 55 | | 49 | May/28 | 14 | 164.14 | 164.65 | 166.48(0.15) | 167.46(0) | 167.19(-0.03) | 167.37 | 1.5 | | 4 | 73(-4.9) | 50 | [10] | [2] | [0] | 37 | -115 | UT | 0.1 | OpenLong | | (7) | -2 | -5 | 12 | -3 | 0.6,72 | 55 | | 50 | May/28 | 13 | 164.14 | 164.65 | 166.23(0.13) | 167.47(0.01) | 167.25(-0.08) | 167.51 | 1.5 | | 4 | 78(-1.9) | 50 | [9] | [-2] | [7] | 43 | -77 | RG | 0.2 | Wait | | (10) | -5 | 14 | 14 | 1 | 0.8,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|