|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $44.6600 One month high (close): $52.7700
FIZZ Daily Change: -1.13% Daily StdDev 2.85% FIZZ EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $49.96(-1.13%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 47.88 | 49.85 | 50.26(0.03) | 50.64(-0.11) | 50.78(0.15) | 50.48 | 1.1 | | 13 | 26(0.1) | 50 | [1] | [4] | [-5] | 32 | 54 | CR | -0.5 | HoldShort | | (0) | 5 | -15 | -2 | 0 | 0.4,72 | 68 | Sample size 10 Avg positive next hour return: 1.1%(80%) Avg negative next hour return: -0.12%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.26(hourly_sma_20 -0.44%) 49.85(daily_ema_10 -1.25%) 47.88(daily_ema_20 -5.15%)
Resistance Levels: 50.64(weak_hourly_sma_10 0.32%)
|
| | | 2 | Jun/9 | 11 | 47.88 | 49.85 | 50.25(0.1) | 50.7(0.17) | 50.7(0.33) | 51.02 | 1.3 | | 13 | 26(1.1) | 50 | [4] | [16] | [2] | 64 | 108 | UT | 0.5 | OpenLong | | (1) | 12 | -6 | 19 | 16 | 1.3,81 | 68 | | 3 | Jun/9 | 10 | 47.88 | 49.85 | 50.2(0.11) | 50.61(0.29) | 50.54(0.45) | 51.25 | 1.4 | | 13 | 25(2) | 50 | [4] | [23] | [10] | 67 | 217 | UT | 1.2 | OpenLong | | (2) | 16 | 12 | 25 | 20 | 1.8,72 | 68 | | 4 | Jun/9 | 9 | 47.88 | 49.85 | 50.15(0.1) | 50.46(0.21) | 50.31(0.07) | 50.82 | 1.3 | | 13 | 23(0.9) | 50 | [4] | [8] | [6] | 38 | -75 | UT | 1 | OpenLong? | | (1) | 3 | 14 | 11 | 0 | 1.3,55 | 68 | | 5 | Jun/8 | 15 | 47.7 | 49.59 | 50.15(0) | 50.35(0.21) | 50.28(-0.44) | 50.32 | 1.1 | | 13 | 22(-0.8) | 35 | [0] | [-11] | [-2] | 6 | -236 | DR | 0.1 | OpenShort? | | (1) | -15 | 6 | -4 | -20 | 0.4,46 | 67 | | | | |
| 6 | Jun/8 | 14 | 47.7 | 49.59 | 50.1(-0.04) | 50.24(0.19) | 50.5(-0.37) | 50.12 | 1.1 | | 13 | 23(-2.2) | 20 | [-1] | [-9] | [-9] | -7 | -127 | RG | -0.7 | Wait | | (-0) | -13 | -1 | -20 | -20 | 0,43 | 67 | | 7 | Jun/8 | 13 | 47.7 | 49.59 | 50.12(-0.11) | 50.14(0.11) | 50.5(-0) | 50.17 | 1.1 | | 13 | 25(-2.2) | 20 | [-4] | [2] | [-6] | 4 | 272 | RG | -0.9 | SmallLong | | (-1) | 0 | 1 | -29 | -20 | 0.1,51 | 67 | | 8 | Jun/8 | 12 | 47.7 | 49.59 | 50.18(-0.11) | 50.09(0.04) | 50.69(0.14) | 50.14 | 1.1 | | 13 | 27(0) | 25 | [-4] | [6] | [-6] | 17 | 337 | RG | -0.9 | SmallLong | | (-2) | 5 | -14 | -13 | 4 | -0.1,69 | 67 | | 9 | Jun/8 | 11 | 47.7 | 49.59 | 50.24(0.04) | 50.07(0.14) | 50.62(0.37) | 50.64 | 1.3 | | 13 | 27(0.2) | 50 | [1] | [16] | [-1] | 53 | 207 | CR | 0 | HoldShort | | (-1) | 13 | -22 | 18 | 20 | 0.6,88 | 67 | | 10 | Jun/8 | 10 | 47.7 | 49.59 | 50.22(0.12) | 50(0.25) | 50.43(0.9) | 51.46 | 1.6 | | 13 | 27(0.7) | 50 | [4] | [37] | [23] | 91 | 505 | UT | 1.7 | HoldLong | | (2) | 31 | 12 | 44 | 20 | 2,91 | 67 | | | | |
| 11 | Jun/8 | 9 | 47.7 | 49.59 | 50.16(-0.03) | 49.87(0.15) | 49.98(0.76) | 51.03 | 1.4 | | 13 | 26(-7.1) | 50 | [-1] | [29] | [24] | 55 | 701 | UR | 1.8 | SmallShort? | | (1) | 26 | 23 | 38 | 20 | 1.5,67 | 67 | | 12 | Jun/7 | 15 | 47.47 | 49.18 | 50.17(-0.24) | 49.8(0.02) | 49.6(0.24) | 50.2 | 1.2 | | 11 | 33(-7.2) | 35 | [-8] | [8] | [14] | 0 | 739 | UR | 0.8 | SmallShort? | | (-1) | 8 | 12 | 29 | 20 | 0,50 | 65 | | 13 | Jun/7 | 14 | 47.47 | 49.18 | 50.29(-0.27) | 49.79(-0.08) | 49.48(-0.09) | 49.77 | 1 | | 11 | 40(-1.4) | 15 | [-9] | [-6] | [4] | -41 | 495 | RG | 0.3 | Wait | | (-4) | -3 | 1 | 17 | 14 | -0.6,24 | 65 | | 14 | Jun/7 | 13 | 47.47 | 49.18 | 50.43(-0.19) | 49.83(-0.03) | 49.52(-0.1) | 49.72 | 1 | | 11 | 42(0.6) | 30 | [-6] | [-4] | [5] | -60 | 256 | RG | 0.2 | Wait | | (-4) | -3 | 15 | 5 | -14 | -0.8,10 | 65 | | 15 | Jun/7 | 12 | 47.47 | 49.18 | 50.53(-0.17) | 49.84(-0.23) | 49.57(-0.4) | 49.2 | 0.8 | | 11 | 41(1.7) | 20 | [-6] | [-18] | [-5] | -87 | -97 | RG | -0.4 | Wait | | (-4) | -14 | 2 | -10 | -20 | -1.5,1 | 65 | | | | |
| 16 | Jun/7 | 11 | 47.47 | 49.18 | 50.61(-0.08) | 49.95(-0.3) | 49.77(-0.44) | 49.14 | 0.8 | | 11 | 40(-4.9) | 25 | [-3] | [-19] | [-11] | -92 | -361 | RG | -0.7 | Wait | | (-3) | -15 | -13 | -14 | -20 | -1.7,1 | 65 | | 17 | Jun/7 | 10 | 47.47 | 49.18 | 50.65(0.15) | 50.1(-0.33) | 49.99(-0.21) | 49.6 | 1 | | 11 | 44(-11) | 50 | [5] | [-10] | [-5] | -76 | -699 | DR | -0.4 | HoldShort | | (-1) | -7 | -10 | -11 | 0 | -1.1,2 | 65 | | 18 | Jun/7 | 9 | 47.47 | 49.18 | 50.57(0.29) | 50.26(-0.28) | 50.09(-0.09) | 49.97 | 1.1 | | 11 | 55(-8.5) | 50 | [10] | [-4] | [-0] | -57 | -870 | RG | -0.1 | Wait? | | (3) | -3 | 1 | -11 | 16 | -0.5,6 | 65 | | 19 | Jun/4 | 15 | 47.32 | 48.75 | 50.42(0.28) | 50.4(-0.08) | 50.13(0.02) | 49.94 | 1.2 | | 9 | 64(-10.2) | 50 | [9] | [3] | [-8] | -49 | -751 | CR | -0.1 | HoldShort? | | (5) | 1 | -7 | -12 | -20 | -0.3,9 | 62 | | 20 | Jun/4 | 14 | 47.32 | 48.75 | 50.28(0.29) | 50.44(-0.01) | 50.12(-0.04) | 50.19 | 1.4 | | 9 | 74(-5.2) | 50 | [9] | [2] | [-6] | -42 | -664 | CR | 0 | HoldShort | | (5) | -1 | -2 | -13 | -20 | -0.1,11 | 62 | | | | |
| 21 | Jun/4 | 13 | 47.32 | 48.75 | 50.14(0.3) | 50.45(-0.2) | 50.14(-0.14) | 50.26 | 1.4 | | 9 | 79(-3.6) | 50 | [9] | [-4] | [1] | -25 | -702 | RG | 0.1 | Wait | | (5) | -4 | 4 | -11 | 12 | 0.1,23 | 62 | | 22 | Jun/4 | 12 | 47.32 | 48.75 | 49.99(0.25) | 50.55(-0.48) | 50.21(-0.45) | 50.11 | 1.3 | | 9 | 83(-2.7) | 50 | [8] | [-18] | [2] | -12 | -759 | RG | -0.1 | Wait | | (4) | -14 | -2 | -12 | 20 | 0.1,36 | 62 | | 23 | Jun/4 | 11 | 47.32 | 48.75 | 49.86(0.24) | 50.79(-0.46) | 50.43(-0.47) | 50.17 | 1.4 | | 9 | 86(-2) | 50 | [7] | [-19] | [1] | -4 | -712 | RG | -0.1 | Wait | | (4) | -14 | 8 | -14 | 8 | 0.2,41 | 62 | | 24 | Jun/4 | 10 | 47.32 | 48.75 | 49.74(0.2) | 51.03(-0.35) | 50.67(-0.17) | 49.88 | 1.2 | | 9 | 88(-1.2) | 50 | [6] | [-8] | [-13] | 8 | -494 | DR | -0.4 | OpenShort | | (3) | -5 | -11 | -13 | -20 | 0.1,55 | 62 | | 25 | Jun/4 | 9 | 47.32 | 48.75 | 49.64(0.21) | 51.21(-0.12) | 50.75(-0.01) | 50.28 | 1.4 | | 9 | 89(0.3) | 50 | [6] | [0] | [-12] | 25 | -330 | DR | -0.3 | OpenShort? | | (4) | -0 | -9 | -6 | -20 | 0.3,67 | 62 | | | | |
| 26 | Jun/3 | 15 | 47.18 | 48.37 | 49.54(0.15) | 51.27(0.13) | 50.75(-0.27) | 50.6 | 1.7 | | 9 | 89(-3.5) | 15 | [5] | [-4] | [-15] | 38 | -264 | DR | -0.1 | OpenShort? | | (4) | -8 | -18 | 3 | -20 | 0.6,73 | 66 | | 27 | Jun/3 | 14 | 47.18 | 48.37 | 49.47(0.12) | 51.2(0.62) | 50.89(-0.52) | 51.24 | 2 | | 9 | 92(1.4) | 15 | [4] | [-4] | [-11] | 46 | -178 | DR | 0.2 | OpenShort | | (3) | -16 | -3 | 1 | -20 | 1,71 | 66 | | 28 | Jun/3 | 13 | 47.18 | 48.37 | 49.41(0.08) | 50.88(0.85) | 51.15(-0.46) | 51.33 | 2.1 | | 9 | 91(1.8) | 30 | [2] | [1] | [-1] | 44 | -28 | CR | 0.1 | HoldShort | | (2) | -14 | 28 | -9 | -20 | 1.1,66 | 66 | | 29 | Jun/3 | 12 | 47.18 | 48.37 | 49.41(0) | 50.45(0.65) | 51.38(-0.56) | 50.32 | 1.6 | | 9 | 89(0.3) | 0 | [0] | [-6] | [-16] | 28 | -115 | DR | -0.6 | OpenShort | | (-0) | -17 | 1 | -23 | -20 | 0.5,65 | 66 | | 30 | Jun/3 | 11 | 47.18 | 48.37 | 49.37(0.03) | 50.12(0.6) | 51.67(-0.24) | 50.28 | 1.5 | | 9 | 89(0.1) | 5 | [1] | [3] | [-20] | 42 | -11 | CR | -0.8 | HoldShort | | (0) | -7 | -28 | -19 | -20 | 0.5,79 | 66 | | | | |
| 31 | Jun/3 | 10 | 47.18 | 48.37 | 49.36(0.12) | 49.82(0.79) | 51.79(0.54) | 51.28 | 2 | | 9 | 88(0.9) | 45 | [4] | [31] | [-10] | 70 | 426 | CR | -0.3 | HoldShort | | (2) | 16 | -34 | -7 | 20 | 1.1,92 | 66 | | 32 | Jun/3 | 9 | 47.18 | 48.37 | 49.3(0.17) | 49.43(1.02) | 51.51(1.77) | 52.56 | 2.7 | | 9 | 88(7.5) | 50 | [5] | [72] | [20] | 98 | 1247 | UT | 0.6 | OpenLong? | | (4) | 54 | 2 | 13 | 20 | 1.9,100 | 66 | | 33 | Jun/2 | 15 | 46.99 | 47.81 | 49.22(0.31) | 48.93(0.97) | 50.61(2.21) | 52.49 | 2.9 | | 11 | 80(3.2) | 50 | [9] | [86] | [35] | 100 | 1184 | UT | 1.2 | HoldLong? | | (2) | 67 | 20 | 30 | 20 | 2,100 | 75 | | 34 | Jun/2 | 14 | 46.99 | 47.81 | 49.07(0.31) | 48.46(0.81) | 49.51(1.91) | 51.74 | 2.5 | | 11 | 77(6.9) | 50 | [10] | [76] | [40] | 92 | 908 | UT | 1.6 | OpenLong | | (4) | 59 | 23 | 49 | 20 | 1.9,94 | 75 | | 35 | Jun/2 | 13 | 46.99 | 47.81 | 48.92(0.25) | 48.07(0.57) | 48.58(1.52) | 50.91 | 2.1 | | 11 | 70(4.1) | 50 | [8] | [60] | [41] | 59 | 693 | UT | 1.8 | OpenLong | | (4) | 47 | 29 | 48 | 20 | 1.5,71 | 75 | | | | |
| 36 | Jun/2 | 12 | 46.99 | 47.81 | 48.8(0.15) | 47.8(0.14) | 47.85(1.06) | 49.88 | 1.5 | | 11 | 66(0.8) | 50 | [5] | [38] | [46] | 10 | 475 | UT | 1.6 | OpenLong | | (2) | 33 | 54 | 33 | 20 | 0.9,37 | 75 | | 37 | Jun/2 | 11 | 46.99 | 47.81 | 48.73(0.01) | 47.73(-0.43) | 47.35(0.21) | 48.05 | 0.6 | | 11 | 65(0.3) | 50 | [0] | [2] | [24] | -55 | -48 | UT | 0.6 | OpenLong | | (-1) | 7 | 32 | 11 | 20 | -0.6,10 | 75 | | 38 | Jun/2 | 10 | 46.99 | 47.81 | 48.72(-0.14) | 47.94(-0.72) | 47.25(-0.33) | 46.99 | 0 | | 11 | 65(3.3) | 40 | [-4] | [-20] | [1] | -85 | -232 | RG | -0.2 | Wait | | (-2) | -10 | -3 | 1 | 19 | -1.4,0 | 75 | | 39 | Jun/2 | 9 | 46.99 | 47.81 | 48.79(-0.19) | 48.29(-0.66) | 47.41(-0.31) | 47.08 | 0 | | 11 | 61(3.4) | 20 | [-6] | [-19] | [-5] | -88 | -102 | RG | -0.3 | Wait? | | (-2) | -10 | -5 | -2 | -20 | -1.5,0 | 75 | | 40 | Jun/1 | 15 | 46.6 | 47.02 | 48.88(-0.12) | 48.61(-0.57) | 47.56(-0.38) | 47.26 | 0.5 | | 2 | 58(-22.3) | -15 | [-4] | [-21] | [-8] | -88 | -273 | DT | -0.3 | HoldShort? | | (-3) | -12 | -3 | -3 | -20 | -1.5,0 | 55 | | | | |
| 41 | Jun/1 | 14 | 46.6 | 47.02 | 48.94(-0.05) | 48.89(-0.58) | 47.74(-0.79) | 47.35 | 0.6 | | 2 | 80(1.7) | -25 | [-2] | [-37] | [-12] | -88 | -681 | DT | -0.4 | OpenShort | | (-1) | -27 | -7 | -9 | -20 | -1.5,0 | 55 | | 42 | Jun/1 | 13 | 46.6 | 47.02 | 48.96(-0.02) | 49.17(-0.67) | 48.12(-1.04) | 47.58 | 0.7 | | 2 | 79(-0.8) | -20 | [-1] | [-47] | [-12] | -83 | -860 | DT | -0.5 | HoldShort | | (-1) | -36 | -5 | -19 | -20 | -1.3,0 | 55 | | 43 | Jun/1 | 12 | 46.6 | 47.02 | 48.97(0.04) | 49.5(-0.36) | 48.62(-1.12) | 47.76 | 0.9 | | 2 | 79(0.2) | -10 | [1] | [-44] | [-21] | -78 | -1029 | DR | -0.8 | HoldShort | | (0) | -39 | -2 | -35 | -20 | -1.2,2 | 55 | | 44 | Jun/1 | 11 | 46.6 | 47.02 | 48.97(-0) | 49.68(-0.17) | 49.17(-1.01) | 47.84 | 0.9 | | 2 | 79(0.6) | -15 | [0] | [-37] | [-28] | -62 | -846 | DR | -1.3 | OpenShort | | (1) | -35 | -11 | -40 | -20 | -1.1,16 | 55 | | 45 | Jun/1 | 10 | 46.6 | 47.02 | 48.95(0.01) | 49.76(-0.08) | 49.67(-0.73) | 48.2 | 1.2 | | 2 | 79(-1.1) | -15 | [0] | [-26] | [-32] | -27 | -617 | DR | -1.4 | OpenShort | | (1) | -25 | -30 | -33 | -20 | -0.7,41 | 55 | | | | |
| 46 | Jun/1 | 9 | 46.6 | 47.02 | 48.94(0.14) | 49.8(0.17) | 50.04(-0.36) | 49.25 | 2 | | 2 | 80(-2.2) | -20 | [5] | [-8] | [-20] | 26 | -499 | DR | -0.8 | OpenShort? | | (2) | -12 | -23 | -15 | -20 | 0.3,68 | 55 | | 47 | May/28 | 15 | 46.66 | 46.86 | 48.87(0.24) | 49.72(0.42) | 50.22(-0.32) | 50.08 | 2.4 | | 4 | 82(3.6) | 25 | [8] | [-1] | [-8] | 59 | -529 | DR | -0.1 | OpenShort? | | (4) | -11 | -12 | -5 | -20 | 1.1,81 | 67 | | 48 | May/28 | 14 | 46.66 | 46.86 | 48.75(0.36) | 49.51(0.44) | 50.38(0.4) | 50.5 | 2.7 | | 4 | 78(0) | 50 | [13] | [26] | [9] | 73 | -292 | UT | 0.1 | OpenLong | | (4) | 14 | 5 | 24 | 20 | 1.6,83 | 67 | | 49 | May/28 | 13 | 46.66 | 46.86 | 48.57(0.37) | 49.29(0.29) | 50.18(0.64) | 50.32 | 2.6 | | 4 | 78(0.1) | 50 | [13] | [32] | [13] | 70 | -164 | UT | 0.1 | OpenLong | | (5) | 23 | 8 | 23 | 20 | 1.6,80 | 67 | | 50 | May/28 | 12 | 46.66 | 46.86 | 48.39(0.37) | 49.15(0.33) | 49.86(0.59) | 50.04 | 2.4 | | 4 | 78(-0.3) | 50 | [13] | [31] | [7] | 73 | -212 | UT | 0.2 | OpenLong | | (5) | 21 | -4 | 24 | 20 | 1.5,85 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|