|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.3500 One month high (close): $66.7100
XLU Daily Change: 0.89% Daily StdDev 0.84% XLU EMA_5_Trend: 0.12% 10Minute StdDev: $0.2959
Latest Price : $65.53(0.89%) | Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 65.35 | 65.2 | 65.24(-0.01) | 65.01(-0.02) | 65.12(0.16) | 65.39 | 0.1 | | -2 | 63(-0.5) | 15 | [-1] | [18] | [19] | 27 | 80 | UR | 1 | SmallShort | | (0) | 19 | 32 | 31 | 20 | 0.6,62 | 53 | Sample size 24 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 65.01(hourly_sma_10 -0.58%) 65.24(hourly_sma_20 -0.23%) 65.35(daily_ema_20 -0.06%)
Support Levels: 65.2(weak_daily_ema_10 -0.29%)
Resistance Levels:
|
| | | 2 | Jun/9 | 10 | 65.35 | 65.2 | 65.24(-0.04) | 65.02(-0.05) | 65.02(0.13) | 65.18 | -0.4 | | -2 | 64(-3.5) | -20 | [-5] | [12] | [5] | -14 | 77 | UR | 0.6 | SmallShort | | (-3) | 16 | -3 | 20 | 20 | -0.2,41 | 53 | | 3 | Jun/9 | 9 | 65.35 | 65.2 | 65.27(-0.03) | 65.05(-0.05) | 64.94(0.12) | 65.2 | -0.3 | | -2 | 67(-1.9) | 10 | [-4] | [11] | [20] | -25 | 62 | UR | 0.9 | SmallShort? | | (-3) | 14 | 42 | 22 | 20 | -0.2,30 | 53 | | 4 | Jun/8 | 15 | 65.36 | 65.17 | 65.29(-0.05) | 65.08(-0.1) | 64.86(0.03) | 64.93 | -1 | | -6 | 69(4.2) | -35 | [-6] | [-5] | [3] | -65 | 9 | DP | 0.2 | OpenShort? | | (-6) | 4 | 0 | 14 | 8 | -1.2,15 | 47 | | 5 | Jun/8 | 14 | 65.36 | 65.17 | 65.32(-0.06) | 65.14(-0.1) | 64.84(-0.1) | 64.93 | -1 | | -6 | 65(1.6) | -50 | [-7] | [-21] | [6] | -74 | -18 | DP | 0.3 | OpenShort | | (-5) | -12 | 12 | 15 | -9 | -1.3,9 | 47 | | | | |
| 6 | Jun/8 | 13 | 65.36 | 65.17 | 65.36(-0.06) | 65.2(-0.1) | 64.91(-0.19) | 64.85 | -1.1 | | -6 | 63(4.2) | -50 | [-7] | [-32] | [3] | -92 | -65 | DP | -0.2 | OpenShort | | (-6) | -22 | 9 | 12 | -19 | -1.8,3 | 47 | | 7 | Jun/8 | 12 | 65.36 | 65.17 | 65.4(-0.05) | 65.26(-0.12) | 65.03(-0.21) | 64.79 | -1.3 | | -6 | 59(8.5) | -50 | [-6] | [-35] | [-5] | -108 | -93 | DT | -0.9 | HoldShort | | (-8) | -25 | -5 | -7 | -20 | -2.3,0 | 47 | | 8 | Jun/8 | 11 | 65.36 | 65.17 | 65.44(-0.04) | 65.34(-0.08) | 65.17(-0.2) | 64.82 | -1.2 | | -6 | 50(10.9) | -50 | [-5] | [-31] | [-9] | -118 | -102 | DT | -1.5 | HoldShort | | (-6) | -24 | -2 | -35 | -20 | -2.7,0 | 47 | | 9 | Jun/8 | 10 | 65.36 | 65.17 | 65.47(-0.03) | 65.39(-0.1) | 65.3(-0.22) | 64.83 | -1.2 | | -6 | 40(15.2) | -50 | [-4] | [-34] | [-31] | -128 | -130 | DT | -2.6 | HoldShort | | (-5) | -26 | -63 | -41 | -20 | -3.6,12 | 47 | | 10 | Jun/8 | 9 | 65.36 | 65.17 | 65.49(0.02) | 65.45(-0.03) | 65.44(-0.09) | 65.24 | -0.3 | | -6 | 24(-7.5) | -35 | [2] | [-13] | [-19] | -86 | -91 | DR | -1.8 | HoldShort? | | (0) | -11 | -37 | -32 | -18 | -2.3,22 | 47 | | | | |
| 11 | Jun/7 | 15 | 65.45 | 65.27 | 65.48(0.05) | 65.47(0.01) | 65.5(0.01) | 65.48 | 0.1 | | -4 | 32(-4.8) | 15 | [6] | [3] | [-1] | -14 | -56 | CR | -0.1 | HoldShort? | | (3) | 1 | 3 | -13 | 0 | 0,36 | 52 | | 12 | Jun/7 | 14 | 65.45 | 65.27 | 65.45(0.04) | 65.46(-0.04) | 65.5(-0.01) | 65.46 | 0 | | -4 | 37(-4.6) | 0 | [5] | [-3] | [-4] | -5 | -50 | DR | -0.2 | OpenShort | | (5) | -1 | -6 | -12 | 5 | 0.1,43 | 52 | | 13 | Jun/7 | 13 | 65.45 | 65.27 | 65.43(0.03) | 65.49(-0.01) | 65.51(0.04) | 65.5 | 0.1 | | -4 | 41(-0.6) | 0 | [4] | [4] | [-2] | 11 | -13 | CR | -0 | HoldShort | | (5) | 5 | -6 | -2 | 8 | 0.3,53 | 52 | | 14 | Jun/7 | 12 | 65.45 | 65.27 | 65.41(0.01) | 65.49(-0) | 65.48(0.02) | 65.54 | 0.2 | | -4 | 42(0.3) | -20 | [1] | [2] | [1] | 26 | 14 | RG | 0.3 | Wait | | (2) | 2 | 3 | -4 | 8 | 0.6,61 | 52 | | 15 | Jun/7 | 11 | 65.45 | 65.27 | 65.4(0.01) | 65.5(-0.02) | 65.47(0.05) | 65.52 | 0.1 | | -4 | 42(0.2) | -15 | [1] | [4] | [4] | 31 | 23 | RG | 0.2 | Wait | | (2) | 6 | 11 | 4 | -2 | 0.6,66 | 52 | | | | |
| 16 | Jun/7 | 10 | 65.45 | 65.27 | 65.39(0.02) | 65.51(-0.03) | 65.43(-0.01) | 65.45 | 0 | | -4 | 41(-2.2) | -15 | [2] | [-3] | [-4] | 18 | -16 | DR | 0.1 | OpenShort | | (2) | -1 | -11 | -4 | 5 | 0.3,60 | 52 | | 17 | Jun/7 | 9 | 65.45 | 65.27 | 65.37(0.05) | 65.53(-0.01) | 65.43(-0.05) | 65.52 | 0.1 | | -4 | 44(-5.4) | 10 | [6] | [-6] | [7] | 38 | -53 | RG | 0.4 | Wait? | | (3) | -6 | 21 | 1 | 0 | 0.7,70 | 52 | | 18 | Jun/4 | 15 | 65.47 | 65.33 | 65.34(0.06) | 65.53(-0.01) | 65.47(-0.06) | 65.38 | -0.2 | | -2 | 49(-5.4) | 10 | [7] | [-6] | [-7] | 19 | -78 | DR | -0.4 | OpenShort? | | (5) | -7 | -11 | -11 | -18 | 0.2,64 | 44 | | 19 | Jun/4 | 14 | 65.47 | 65.33 | 65.3(0.05) | 65.54(0.02) | 65.51(-0.04) | 65.45 | -0 | | -2 | 54(-3.6) | 5 | [6] | [-2] | [-0] | 30 | -48 | RG | -0.2 | Wait | | (6) | -5 | 12 | -17 | -14 | 0.5,67 | 44 | | 20 | Jun/4 | 13 | 65.47 | 65.33 | 65.27(0.05) | 65.53(0.06) | 65.54(-0.07) | 65.37 | -0.2 | | -2 | 58(-3.2) | 0 | [6] | [-4] | [-9] | 35 | -57 | DR | -0.5 | OpenShort | | (5) | -8 | -12 | -14 | -20 | 0.3,77 | 44 | | | | |
| 21 | Jun/4 | 12 | 65.47 | 65.33 | 65.24(0.06) | 65.49(0.09) | 65.59(-0.06) | 65.45 | -0 | | -2 | 61(-3) | -15 | [7] | [-1] | [-15] | 53 | -55 | DR | -0.4 | OpenShort | | (6) | -7 | -34 | -11 | -17 | 0.6,88 | 44 | | 22 | Jun/4 | 11 | 65.47 | 65.33 | 65.2(0.06) | 65.43(0.1) | 65.63(0.04) | 65.67 | 0.4 | | -2 | 64(2.2) | 15 | [7] | [11] | [3] | 81 | 13 | UT | 0.1 | OpenLong | | (8) | 5 | 11 | -4 | 3 | 1.4,96 | 44 | | 23 | Jun/4 | 10 | 65.47 | 65.33 | 65.16(0.04) | 65.37(0.06) | 65.6(0.04) | 65.6 | 0.2 | | -2 | 62(2.4) | -5 | [5] | [8] | [-0] | 78 | 36 | RG | 0 | Wait | | (6) | 5 | 0 | -8 | 14 | 1.3,95 | 44 | | 24 | Jun/4 | 9 | 65.47 | 65.33 | 65.13(0.04) | 65.33(0.03) | 65.57(0.09) | 65.6 | 0.2 | | -2 | 60(3.1) | -5 | [5] | [12] | [-1] | 85 | 50 | CR | 0.1 | OpenShort? | | (5) | 10 | -5 | -4 | 20 | 1.5,97 | 44 | | 25 | Jun/3 | 15 | 65.49 | 65.36 | 65.1(0.04) | 65.31(0.05) | 65.51(0.19) | 65.63 | 0.3 | | -1 | 56(4.6) | 15 | [5] | [26] | [2] | 92 | 89 | UT | 0.4 | OpenLong? | | (6) | 22 | -3 | 6 | 20 | 1.7,99 | 49 | | | | |
| 26 | Jun/3 | 14 | 65.49 | 65.36 | 65.07(0.03) | 65.28(0.1) | 65.39(0.23) | 65.65 | 0.3 | | -1 | 52(5.7) | 30 | [3] | [33] | [10] | 103 | 121 | UT | 0.9 | HoldLong | | (5) | 26 | 15 | 19 | 20 | 2.1,100 | 49 | | 27 | Jun/3 | 13 | 65.49 | 65.36 | 65.05(0.03) | 65.22(0.12) | 65.24(0.17) | 65.55 | 0.1 | | -1 | 46(5) | 30 | [3] | [27] | [12] | 97 | 94 | UT | 1.2 | OpenLong | | (3) | 19 | 17 | 35 | 3 | 2,97 | 49 | | 28 | Jun/3 | 12 | 65.49 | 65.36 | 65.03(0.03) | 65.14(0.11) | 65.13(0.06) | 65.44 | -0.1 | | -1 | 41(3.8) | 20 | [3] | [14] | [13] | 74 | 43 | UT | 1.4 | OpenLong | | (2) | 7 | 20 | 29 | 12 | 1.8,79 | 49 | | 29 | Jun/3 | 11 | 65.49 | 65.36 | 65.01(0.02) | 65.07(0.09) | 65.09(-0.02) | 65.31 | -0.3 | | -1 | 37(1.8) | 15 | [2] | [4] | [18] | 45 | 21 | UT | 1.1 | OpenLong | | (3) | -2 | 48 | 7 | 8 | 1.5,57 | 49 | | 30 | Jun/3 | 10 | 65.49 | 65.36 | 65(-0.01) | 65.01(0.03) | 65.1(-0.1) | 65 | -0.9 | | -1 | 36(-0.9) | -20 | [-1] | [-10] | [-0] | -8 | -18 | DT | -0.5 | OpenShort | | (-2) | -11 | 15 | -25 | -14 | 0,42 | 49 | | | | |
| 31 | Jun/3 | 9 | 65.49 | 65.36 | 65.01(-0.02) | 64.99(0.03) | 65.17(-0.04) | 64.9 | -1.1 | | -1 | 36(-0.6) | -30 | [-2] | [-3] | [-12] | -12 | -8 | DT | -1.4 | OpenShort? | | (-2) | -5 | -15 | -32 | -14 | -0.6,53 | 49 | | 32 | Jun/2 | 15 | 65.48 | 65.34 | 65.02(-0.03) | 64.97(0.01) | 65.2(0.06) | 65 | -0.9 | | -5 | 37(-1.8) | -50 | [-3] | [6] | [-13] | 23 | 51 | RG | -1 | SmallLong? | | (-3) | 7 | -35 | -11 | 2 | -0.1,75 | 59 | | 33 | Jun/2 | 14 | 65.48 | 65.34 | 65.04(0.02) | 64.96(0.04) | 65.16(0.17) | 65.23 | -0.5 | | -5 | 39(0.9) | -10 | [2] | [21] | [-2] | 66 | 56 | CR | 0.3 | HoldShort | | (0) | 19 | -23 | 25 | 20 | 0.9,93 | 59 | | 34 | Jun/2 | 13 | 65.48 | 65.34 | 65.03(0.02) | 64.94(0.07) | 65.05(0.19) | 65.38 | -0.2 | | -5 | 38(2.6) | 10 | [2] | [25] | [14] | 84 | 81 | RG | 1.6 | SmallShort | | (3) | 21 | 9 | 49 | 20 | 1.7,91 | 59 | | 35 | Jun/2 | 12 | 65.48 | 65.34 | 65.02(0.02) | 64.89(0.03) | 64.93(0.17) | 65.32 | -0.3 | | -5 | 35(2.1) | 15 | [2] | [21] | [25] | 57 | 76 | UT | 2 | OpenLong | | (2) | 19 | 40 | 49 | 20 | 1.6,67 | 59 | | | | |
| 36 | Jun/2 | 11 | 65.48 | 65.34 | 65.02(-0) | 64.87(-0.02) | 64.82(0.12) | 65.06 | -0.8 | | -5 | 33(-0.4) | 20 | [-0] | [12] | [19] | -9 | 44 | UR | 1.3 | SmallShort | | (-2) | 14 | 39 | 26 | 20 | 0.3,34 | 59 | | 37 | Jun/2 | 10 | 65.48 | 65.34 | 65.01(-0.02) | 64.88(-0.05) | 64.74(-0.04) | 64.81 | -1.2 | | -5 | 34(1) | -10 | [-2] | [-9] | [10] | -64 | -19 | DP | 0.4 | OpenShort | | (-2) | -5 | 22 | 11 | 5 | -1.1,14 | 59 | | 38 | Jun/2 | 9 | 65.48 | 65.34 | 65.03(-0.03) | 64.91(-0.06) | 64.76(-0.1) | 64.67 | -1.5 | | -5 | 33(3.2) | -35 | [-3] | [-16] | [-4] | -91 | -54 | DT | -0.5 | OpenShort? | | (-5) | -11 | -15 | 11 | -14 | -2,9 | 59 | | 39 | Jun/1 | 15 | 65.55 | 65.37 | 65.05(-0.04) | 64.95(-0.05) | 64.83(-0.05) | 64.77 | -1.4 | | -6 | 29(3) | -40 | [-5] | [-11] | [-1] | -86 | -9 | DT | -0.4 | OpenShort? | | (-3) | -6 | -2 | 3 | -14 | -1.8,9 | 43 | | 40 | Jun/1 | 14 | 65.55 | 65.37 | 65.08(-0.03) | 64.98(-0.07) | 64.86(-0.09) | 64.78 | -1.4 | | -6 | 26(2.2) | -30 | [-3] | [-16] | [3] | -96 | -41 | DP | -0.5 | OpenShort | | (-3) | -10 | 14 | -4 | -8 | -2,4 | 43 | | | | |
| 41 | Jun/1 | 13 | 65.55 | 65.37 | 65.1(-0.05) | 65.03(-0.07) | 64.92(-0.15) | 64.69 | -1.5 | | -6 | 24(4.3) | -50 | [-6] | [-24] | [-15] | -123 | -46 | DT | -1.7 | HoldShort | | (-5) | -17 | -34 | -17 | -15 | -3,2 | 43 | | 42 | Jun/1 | 12 | 65.55 | 65.37 | 65.13(-0.04) | 65.08(-0.06) | 65.02(-0.06) | 64.91 | -1.1 | | -6 | 20(-0.9) | -50 | [-5] | [-12] | [-7] | -96 | -2 | DT | -1 | HoldShort | | (-3) | -7 | -11 | -15 | -6 | -1.9,2 | 43 | | 43 | Jun/1 | 11 | 65.55 | 65.37 | 65.16(-0.03) | 65.12(-0.01) | 65.06(-0.01) | 64.98 | -1 | | -6 | 21(-1) | -45 | [-3] | [-4] | [-3] | -83 | 1 | DT | -0.7 | HoldShort | | (-5) | -1 | 3 | -18 | -9 | -1.5,5 | 43 | | 44 | Jun/1 | 10 | 65.55 | 65.37 | 65.18(-0.03) | 65.12(-0.03) | 65.07(-0.05) | 64.96 | -1 | | -6 | 22(1.1) | -50 | [-3] | [-9] | [-7] | -73 | -10 | DT | -0.9 | OpenShort | | (-3) | -6 | -14 | -9 | -12 | -1.8,22 | 43 | | 45 | Jun/1 | 9 | 65.55 | 65.37 | 65.2(-0.01) | 65.14(-0.01) | 65.1(-0.05) | 65.05 | -0.9 | | -6 | 21(0.8) | -35 | [-1] | [-8] | [-6] | -51 | -23 | DT | -0.4 | OpenShort? | | (-3) | -6 | -20 | 7 | -9 | -1.3,32 | 43 | | | | |
| 46 | May/28 | 15 | 65.65 | 65.44 | 65.21(0.01) | 65.15(0.01) | 65.13(-0.01) | 65.18 | -0.8 | | -5 | 20(1.5) | -15 | [1] | [-1] | [3] | -29 | -14 | RG | 0.4 | Wait? | | (0) | -1 | 8 | 1 | 0 | -0.3,29 | 39 | | 47 | May/28 | 14 | 65.65 | 65.44 | 65.2(-0.02) | 65.15(0) | 65.14(-0.05) | 65.13 | -0.8 | | -5 | 18(0.3) | -40 | [-2] | [-7] | [4] | -45 | -1 | DP | -0.1 | OpenShort | | (0) | -5 | 17 | -12 | 2 | -0.6,20 | 39 | | 48 | May/28 | 13 | 65.65 | 65.44 | 65.21(-0.01) | 65.14(-0.03) | 65.14(0) | 65.02 | -1 | | -5 | 18(1.3) | -40 | [-1] | [-3] | [-11] | -71 | -19 | DT | -1.4 | OpenShort | | (-2) | 0 | -18 | -24 | -11 | -1.7,22 | 39 | | 49 | May/28 | 12 | 65.65 | 65.44 | 65.22(-0.02) | 65.16(-0.01) | 65.14(0) | 65.14 | -0.8 | | -5 | 17(-0.7) | -50 | [-2] | [-2] | [-4] | -33 | 12 | DT | -0.4 | OpenShort | | (0) | 0 | -8 | -11 | 6 | -0.8,37 | 39 | | 50 | May/28 | 11 | 65.65 | 65.44 | 65.23(-0.03) | 65.16(-0) | 65.18(0.02) | 65.19 | -0.7 | | -5 | 18(-2.2) | -50 | [-3] | [0] | [-2] | -8 | 29 | DT | 0.1 | OpenShort | | (-2) | 2 | -3 | -3 | 0 | -0.4,52 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|