ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $472.6300 One month high (close): $514.3500

ADBE Daily Change: 1.05% Daily StdDev 1.41% ADBE EMA_5_Trend: 0.75% 10Minute StdDev: $3.6296

Latest Price : $514.35(1.05%)

Fri. Jun 11, 2021($5) Thu. Jun 10, 2021($7.4) Wed. Jun 9, 2021($2.9) Tue. Jun 8, 2021($2.2) Mon. Jun 7, 2021($1.7) Fri. Jun 4, 2021($5.2) Thu. Jun 3, 2021($2.5) Wed. Jun 2, 2021($2)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	15	495.34	503.39	511.44(0.1)	513.61(0.11)	515.43(0.05)	515.08	1.7	12	32(-0.6)	50	[7]	[11]	[-3]	63	-39	CR	-0.1	HoldShort?	(5)	4	-8	-1	-3	1,88	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 513.61(hourly_sma_10 -0.29%) 511.44(hourly_sma_20 -0.71%) 503.39(daily_ema_10 -2.27%) 495.34(daily_ema_20 -3.83%) Resistance Levels:

2	Jun/9	14	495.34	503.39	510.91(0.1)	513.05(0.12)	515.16(-0.04)	515.79	1.7	12	32(0.1)	50	[7]	[5]	[-1]	73	-37	CR	0.2	HoldShort	(7)	-3	-8	2	12	1.3,90	72
3	Jun/9	13	495.34	503.39	510.39(0.11)	512.43(0.06)	515.35(0.26)	516.51	1.8	12	32(0.4)	50	[8]	[24]	[9]	76	64	UT	0.3	HoldLong	(6)	18	13	6	20	1.6,86	72
4	Jun/9	12	495.34	503.39	509.83(0.11)	512.43(-0)	514.03(0.24)	515.31	1.7	12	32(0.9)	50	[8]	[20]	[6]	65	47	UT	0.3	OpenLong	(6)	17	10	-3	20	1.5,77	72
5	Jun/9	11	495.34	503.39	509.25(0.1)	512.1(0.1)	512.81(0.2)	514.44	1.6	12	31(1)	50	[7]	[21]	[6]	67	37	UT	0.4	OpenLong	(6)	14	8	17	10	1.4,82	72

6	Jun/9	10	495.34	503.39	508.76(0.08)	511.57(0.11)	511.8(0.17)	513.73	1.5	12	30(0.5)	50	[6]	[19]	[-8]	58	52	CR	0.5	HoldShort	(5)	12	-33	16	7	1.4,73	72
7	Jun/9	9	495.34	503.39	508.33(0.12)	511.02(0.19)	510.94(0.28)	516.75	1.8	12	29(2.5)	50	[9]	[30]	[32]	75	108	UT	1.7	OpenLong?	(7)	20	76	20	20	2.4,65	72
8	Jun/8	15	493.82	502.31	507.7(0.08)	510.06(0.06)	509.52(-0.13)	509.91	1.4	11	27(-11)	50	[6]	[-4]	[1]	16	-101	RG	0.1	Wait?	(3)	-9	8	-4	-14	0.7,48	68
9	Jun/8	14	493.82	502.31	507.27(0.15)	509.77(0.04)	510.18(-0.24)	509.21	1.4	11	38(-6.3)	50	[10]	[-11]	[-4]	10	-206	DR	-0.2	OpenShort	(5)	-16	-2	-13	-15	0.5,47	68
10	Jun/8	13	493.82	502.31	506.52(0.15)	509.57(0.06)	511.39(0.01)	509.38	1.4	11	44(-4.8)	50	[10]	[7]	[-5]	14	-112	CR	-0.4	HoldShort	(9)	1	-1	-23	-14	0.6,49	68

11	Jun/8	12	493.82	502.31	505.77(0.15)	509.26(0.1)	511.35(0.05)	509.45	1.4	11	49(-3)	50	[10]	[11]	[-6]	29	-92	CR	-0.3	HoldShort	(9)	3	-2	-23	-17	0.7,61	68
12	Jun/8	11	493.82	502.31	505(0.15)	508.76(0.08)	511.1(0.1)	509.65	1.4	11	52(-1.9)	50	[10]	[13]	[-16]	48	-56	CR	-0.3	HoldShort	(9)	7	-40	-11	-5	0.8,78	68
13	Jun/8	10	493.82	502.31	504.25(0.18)	508.35(0.16)	510.59(0.24)	513.23	1.7	11	54(-1.6)	50	[12]	[26]	[-4]	82	39	CR	0.4	OpenShort	(11)	16	-22	1	20	1.5,94	68
14	Jun/8	9	493.82	502.31	503.35(0.24)	507.55(0.23)	509.36(0.32)	515.26	1.9	11	55(0.8)	50	[16]	[34]	[28]	98	52	UT	1	HoldLong?	(12)	21	68	7	20	1.9,100	68
15	Jun/7	15	492.4	501.2	502.15(0.19)	506.4(0.09)	507.74(0.11)	509.18	1.5	11	55(-0.9)	50	[13]	[16]	[5]	80	-52	UT	0.2	HoldLong?	(11)	7	11	0	19	1.2,100	67

16	Jun/7	14	492.4	501.2	501.19(0.13)	505.95(0.06)	507.17(0.15)	508.2	1.5	11	56(0.6)	50	[8]	[15]	[5]	80	38	UT	0.2	HoldLong	(11)	9	12	-1	18	1.2,100	67
17	Jun/7	13	492.4	501.2	500.52(0.13)	505.65(0.06)	506.42(0.06)	507.11	1.4	11	55(1.2)	50	[8]	[10]	[0]	78	3	UT	0.1	OpenLong	(7)	4	1	-2	6	1.1,100	67
18	Jun/7	12	492.4	501.2	499.86(0.12)	505.34(0.11)	506.1(0.07)	507.07	1.4	11	54(2.1)	50	[8]	[12]	[-0]	80	27	UT	0.2	OpenLong	(8)	4	-1	1	0	1.2,100	67
19	Jun/7	11	492.4	501.2	499.28(0.1)	504.77(0.26)	505.75(0.14)	507.16	1.4	11	52(2.7)	50	[6]	[21]	[1]	83	88	UT	0.3	OpenLong	(7)	9	10	-1	-20	1.4,98	67
20	Jun/7	10	492.4	501.2	498.79(0.07)	503.46(0.24)	505.07(0.07)	506.32	1.3	11	49(2.4)	50	[4]	[15]	[6]	83	92	UT	0.2	OpenLong	(5)	4	21	-1	-10	1.4,98	67

21	Jun/7	9	492.4	501.2	498.46(0.05)	502.27(0.21)	504.74(-0.03)	504.47	1.1	11	47(1.6)	40	[3]	[8]	[-5]	78	57	CR	-0.1	OpenShort?	(3)	-2	-11	-2	-12	1.2,98	67
22	Jun/4	15	491.26	499.09	498.23(0.06)	501.23(0.21)	504.87(0.06)	505.47	1.4	10	45(-0.8)	50	[4]	[13]	[1]	85	99	UT	0.1	HoldLong?	(3)	4	2	-4	14	1.5,97	60
23	Jun/4	14	491.26	499.09	497.91(0.08)	500.16(0.2)	504.58(0.15)	505.31	1.4	10	46(3.1)	50	[5]	[18]	[7]	86	102	UT	0.2	OpenLong	(4)	9	18	-7	20	1.6,96	60
24	Jun/4	13	491.26	499.09	497.49(0.06)	499.15(0.25)	503.8(0.39)	503.77	1.2	10	43(2.3)	50	[4]	[35]	[-3]	84	171	CR	-0	OpenShort	(4)	24	-10	-2	12	1.5,96	60
25	Jun/4	12	491.26	499.09	497.19(0.08)	497.9(0.3)	501.86(0.41)	504.68	1.3	10	40(3.7)	50	[5]	[38]	[3]	97	175	UT	0.7	OpenLong	(4)	26	-5	12	20	1.9,99	60

26	Jun/4	11	491.26	499.09	496.78(0.08)	496.43(0.21)	499.8(0.44)	505.13	1.4	10	37(4.9)	50	[5]	[37]	[18]	108	203	UT	1.4	HoldLong	(5)	28	13	44	20	2.3,100	60
27	Jun/4	10	491.26	499.09	496.36(0.09)	495.38(0.2)	497.59(0.37)	504.02	1.3	10	32(5.1)	50	[6]	[32]	[22]	90	153	UT	2	OpenLong	(5)	23	30	36	20	2.4,80	60
28	Jun/4	9	491.26	499.09	495.92(0.06)	494.39(0.12)	495.74(0.25)	501.4	1	10	27(0.8)	50	[4]	[22]	[39]	62	112	UT	2.1	OpenLong?	(4)	16	85	27	20	2,62	60
29	Jun/3	15	490.08	497.79	495.64(-0.06)	493.79(-0.07)	494.49(0.11)	494.06	0.4	8	26(-9.1)	25	[-4]	[5]	[0]	-23	67	RG	-0.2	Wait?	(-1)	7	-3	1	17	-0.6,42	62
30	Jun/3	14	490.08	497.79	495.96(-0.12)	494.12(-0.11)	493.94(0.18)	494.38	0.4	8	35(-7.4)	15	[-8]	[7]	[5]	-18	151	UR	0.1	SmallShort	(-3)	11	3	8	20	-0.5,45	62

31	Jun/3	13	490.08	497.79	496.55(-0.14)	494.65(-0.12)	493.07(-0.02)	494.07	0.4	8	42(-7.3)	5	[-9]	[-6]	[2]	-18	100	RG	0.2	Wait	(-7)	-1	-9	20	15	-0.6,47	62
32	Jun/3	12	490.08	497.79	497.23(-0.15)	495.23(-0.09)	493.18(0.03)	494.81	0.5	8	50(-5.4)	5	[-9]	[-2]	[3]	-25	124	RG	0.3	Wait	(-8)	2	-4	22	12	-0.5,38	62
33	Jun/3	11	490.08	497.79	497.96(-0.14)	495.66(-0.03)	493.03(-0.01)	495.14	0.5	8	55(-3.3)	30	[-9]	[-3]	[17]	-41	93	RG	0.4	Wait	(-9)	-1	44	11	0	-0.5,22	62
34	Jun/3	10	490.08	497.79	498.67(-0.17)	495.83(-0.13)	493.08(-0.25)	491.31	0.1	8	58(0.6)	-5	[-11]	[-21]	[2]	-77	-32	RG	-0.3	Wait	(-11)	-16	15	0	-20	-1.3,6	62
35	Jun/3	9	490.08	497.79	499.51(-0.17)	496.47(-0.13)	494.3(-0.39)	490.02	-0	8	58(2.6)	-35	[-11]	[-30]	[-24]	-91	-111	DT	-0.8	OpenShort?	(-11)	-24	-53	-9	-20	-1.7,2	62

36	Jun/2	15	489.73	496.57	500.35(-0.12)	497.13(-0.04)	496.23(-0.21)	494.64	0.5	7	55(1.5)	10	[-8]	[-15]	[-1]	-74	-36	RG	-0.3	Wait?	(-7)	-13	7	-10	-20	-1.1,4	66
37	Jun/2	14	489.73	496.57	500.97(-0.05)	497.34(-0.02)	497.27(-0.21)	494.07	0.4	7	54(2.4)	15	[-3]	[-13]	[-11]	-77	-142	RG	-0.6	Wait	(-8)	-12	-15	-16	-20	-1.3,6	66
38	Jun/2	13	489.73	496.57	501.21(-0.05)	497.45(-0.01)	498.29(-0.06)	495.37	0.6	7	51(1.7)	25	[-3]	[-3]	[-11]	-63	-83	RG	-0.6	Wait	(-2)	-4	-23	-9	-20	-1.2,17	66
39	Jun/2	12	489.73	496.57	501.46(-0.05)	497.49(-0.06)	498.58(-0.01)	497.42	0.8	7	50(0.8)	20	[-3]	[-2]	[-7]	-43	-29	RG	-0.2	Wait	(-2)	-1	-26	1	11	-0.8,27	66
40	Jun/2	11	489.73	496.57	501.72(-0.03)	497.8(-0.13)	498.64(0.12)	499.67	1	7	49(0.3)	50	[-2]	[4]	[6]	-29	23	UR	0.2	SmallShort	(-2)	7	-2	12	20	-0.4,31	66

41	Jun/2	10	489.73	496.57	501.89(-0.03)	498.46(-0.16)	498.03(0.12)	499.81	1	7	48(0.1)	50	[-2]	[3]	[8]	-36	23	UR	0.4	SmallShort	(-2)	7	7	9	20	-0.4,24	66
42	Jun/2	9	489.73	496.57	502.03(-0.02)	499.24(-0.2)	497.42(0.16)	499.2	1	7	48(0.1)	50	[-1]	[5]	[14]	-46	3	UR	0.4	SmallShort?	(-2)	10	27	10	20	-0.6,19	66
43	Jun/1	15	489.42	495.24	502.12(-0.02)	500.26(-0.25)	496.61(0.04)	496.8	0.8	5	48(-0.1)	40	[-1]	[-4]	[-2]	-65	-78	RG	0	Wait?	(-2)	2	-10	6	4	-1.1,13	56
44	Jun/1	14	489.42	495.24	502.24(-0.09)	501.5(-0.21)	496.39(-0.11)	497.72	0.9	5	48(0.7)	5	[-5]	[-13]	[6]	-62	-25	RG	0.3	Wait	(-1)	-7	13	11	-8	-1,13	56
45	Jun/1	13	489.42	495.24	502.69(-0.1)	502.55(-0.2)	496.95(-0.39)	496.6	0.8	5	48(2)	-15	[-6]	[-30]	[-4]	-76	-118	DT	-0.1	OpenShort	(-6)	-23	-2	1	-20	-1.3,7	56

46	Jun/1	12	489.42	495.24	503.17(-0.09)	503.56(-0.21)	498.88(-0.43)	496.76	0.8	5	46(2.4)	-10	[-5]	[-32]	[-1]	-84	-149	DT	-0.5	OpenShort	(-6)	-25	19	-19	-20	-1.5,4	56
47	Jun/1	11	489.42	495.24	503.61(-0.1)	504.6(-0.07)	501.06(-0.57)	495.15	0.6	5	43(4.7)	-30	[-6]	[-36]	[-19]	-95	-214	DT	-1.4	OpenShort	(-6)	-34	-7	-46	-20	-2,5	56
48	Jun/1	10	489.42	495.24	504.13(-0.1)	504.96(-0.09)	503.91(-0.53)	495.73	0.7	5	39(4.9)	-30	[-6]	[-35]	[-31]	-79	-205	DT	-2.2	OpenShort	(-6)	-31	-55	-26	-20	-2.3,29	56
49	Jun/1	9	489.42	495.24	504.64(-0.07)	505.44(-0.04)	506.62(-0.3)	500.52	1.2	5	34(0.8)	-35	[-4]	[-19]	[-28]	-27	-87	DT	-1.9	OpenShort?	(-3)	-18	-64	-9	-20	-1.3,56	56
50	May/28	15	489.67	494.05	504.97(-0.02)	505.65(0.07)	508.15(-0.02)	506.26	1.6	5	33(2.9)	15	[-1]	[2]	[-3]	44	46	RG	-0.6	Wait?	(-1)	-1	-15	15	-5	0.4,84	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI