|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.8100 One month high (close): $37.4900
TZA Daily Change: 2.09% Daily StdDev 4.28% TZA EMA_5_Trend: -0.82% 10Minute StdDev: $0.4887
Latest Price : $28.39(2.09%) | Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 31.69 | 29.69 | 28.69(-0.36) | 28.08(-0.25) | 27.87(-0.02) | 27.97 | -1.5 | | -16 | 30(-1.9) | -50 | [-8] | [-6] | [5] | -56 | 7504 | DP | 0.1 | OpenShort | | (-0) | -1 | 0 | 12 | 20 | -1,19 | 22 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -4.92%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.08(hourly_sma_10 0.39%) 28.69(hourly_sma_20 2.57%) 29.69(daily_ema_10 6.15%) 31.69(daily_ema_20 13.3%)
|
| | | 2 | Jun/9 | 10 | 31.69 | 29.69 | 28.79(-0.4) | 28.15(-0.32) | 27.88(-0.19) | 27.93 | -1.5 | | -16 | 32(-1.1) | -50 | [-9] | [-11] | [2] | -67 | 7364 | DP | 0.1 | OpenShort | | (-0) | -4 | 0 | 8 | 7 | -1.1,11 | 22 | | 3 | Jun/9 | 9 | 31.69 | 29.69 | 28.91(-0.39) | 28.24(-0.3) | 27.93(-0.45) | 27.88 | -1.6 | | -16 | 33(-0.5) | -50 | [-9] | [-16] | [-2] | -78 | 5710 | DT | -0.1 | HoldShort? | | (-0) | -11 | 1 | 3 | -20 | -1.3,5 | 22 | | 4 | Jun/8 | 15 | 31.98 | 30.19 | 29.02(-0.42) | 28.33(-0.4) | 28.06(-0.43) | 27.65 | -1.8 | | -15 | 34(0.4) | -50 | [-10] | [-17] | [-7] | -93 | 6355 | DT | -0.5 | HoldShort? | | (-1) | -10 | -1 | -2 | -20 | -1.7,0 | 25 | | 5 | Jun/8 | 14 | 31.98 | 30.19 | 29.14(-0.4) | 28.44(-0.42) | 28.18(-0.4) | 27.89 | -1.7 | | -15 | 33(1) | -50 | [-9] | [-17] | [-4] | -90 | 6018 | DT | -0.4 | HoldShort | | (-0) | -9 | -1 | -3 | -20 | -1.6,0 | 25 | | | | |
| 6 | Jun/8 | 13 | 31.98 | 30.19 | 29.26(-0.34) | 28.56(-0.46) | 28.29(-0.48) | 28.03 | -1.7 | | -15 | 32(1.4) | -50 | [-8] | [-19] | [-2] | -86 | 4252 | DT | -0.3 | OpenShort | | (-0) | -11 | -1 | 4 | -20 | -1.6,4 | 25 | | 7 | Jun/8 | 12 | 31.98 | 30.19 | 29.36(-0.31) | 28.69(-0.42) | 28.43(-0.41) | 28.22 | -1.6 | | -15 | 31(1.5) | -50 | [-7] | [-16] | [-2] | -86 | 4093 | DT | -0.3 | OpenShort | | (-0) | -9 | -1 | 3 | -20 | -1.6,4 | 25 | | 8 | Jun/8 | 11 | 31.98 | 30.19 | 29.45(-0.32) | 28.81(-0.53) | 28.55(-0.16) | 28.49 | -1.5 | | -15 | 29(0.6) | -50 | [-7] | [-12] | [3] | -81 | 5747 | DP | -0.1 | OpenShort | | (-0) | -4 | 1 | 3 | 20 | -1.4,4 | 25 | | 9 | Jun/8 | 10 | 31.98 | 30.19 | 29.54(-0.38) | 28.96(-0.61) | 28.59(-0.4) | 28.27 | -1.6 | | -15 | 29(1.5) | -50 | [-9] | [-19] | [-4] | -98 | 5644 | DT | -0.5 | OpenShort | | (-0) | -9 | -1 | -2 | -20 | -1.9,0 | 25 | | 10 | Jun/8 | 9 | 31.98 | 30.19 | 29.65(-0.4) | 29.14(-0.52) | 28.71(-0.4) | 28.45 | -1.5 | | -15 | 27(0.9) | -50 | [-9] | [-18] | [-5] | -96 | 6046 | DT | -0.4 | HoldShort? | | (-0) | -9 | -1 | 2 | -20 | -1.9,2 | 25 | | | | |
| 11 | Jun/7 | 15 | 32.3 | 30.67 | 29.77(-0.39) | 29.29(-0.5) | 28.83(-0.44) | 28.7 | -1.7 | | -12 | 26(-2.7) | -50 | [-9] | [-18] | [-2] | -91 | 5710 | DT | -0.2 | HoldShort? | | (-0) | -10 | -0 | 6 | -20 | -1.7,2 | 33 | | 12 | Jun/7 | 14 | 32.3 | 30.67 | 29.89(-0.15) | 29.44(-0.44) | 28.96(-0.39) | 28.83 | -1.6 | | -12 | 29(2.1) | -50 | [-4] | [-15] | [-3] | -91 | 869 | DT | -0.2 | OpenShort | | (-0) | -9 | 0 | 5 | -20 | -1.7,2 | 33 | | 13 | Jun/7 | 13 | 32.3 | 30.67 | 29.93(-0.2) | 29.57(-0.5) | 29.07(-0.9) | 28.73 | -1.6 | | -12 | 27(3.2) | -50 | [-5] | [-28] | [-8] | -103 | -963 | DT | -0.6 | HoldShort | | (-0) | -21 | -0 | -4 | -20 | -2.1,0 | 33 | | 14 | Jun/7 | 12 | 32.3 | 30.67 | 29.99(-0.16) | 29.72(-0.4) | 29.33(-0.82) | 28.82 | -1.6 | | -12 | 24(3.3) | -50 | [-4] | [-25] | [-13] | -108 | -1420 | DT | -1 | HoldShort | | (-0) | -19 | -1 | -7 | -20 | -2.3,0 | 33 | | 15 | Jun/7 | 11 | 32.3 | 30.67 | 30.04(-0.12) | 29.84(-0.38) | 29.57(-0.64) | 29.05 | -1.5 | | -12 | 20(2.6) | -50 | [-3] | [-20] | [-12] | -105 | -1168 | DT | -1.2 | HoldShort | | (-0) | -15 | -1 | -20 | -20 | -2.2,0 | 33 | | | | |
| 16 | Jun/7 | 10 | 32.3 | 30.67 | 30.08(-0.08) | 29.95(-0.26) | 29.76(-0.53) | 29.35 | -1.4 | | -12 | 18(1.6) | -50 | [-2] | [-16] | [-10] | -91 | -1364 | DT | -1.1 | OpenShort | | (-0) | -12 | -0 | -19 | -20 | -1.9,7 | 33 | | 17 | Jun/7 | 9 | 32.3 | 30.67 | 30.1(-0.1) | 30.03(-0.22) | 29.92(-0.5) | 29.41 | -1.3 | | -12 | 16(1.6) | -50 | [-2] | [-15] | [-11] | -86 | -794 | DT | -1.5 | OpenShort? | | (-0) | -12 | -2 | -18 | -20 | -2,14 | 33 | | 18 | Jun/4 | 15 | 32.46 | 31.12 | 30.13(0.01) | 30.1(-0.08) | 30.07(-0.11) | 30.03 | -1.2 | | -10 | 15(-1.2) | -50 | [0] | [-4] | [-1] | -44 | -776 | DR | -0.1 | OpenShort? | | (0) | -3 | 0 | -10 | 10 | -0.3,14 | 36 | | 19 | Jun/4 | 14 | 32.46 | 31.12 | 30.13(0.07) | 30.12(-0.16) | 30.1(-0.02) | 30.02 | -1.2 | | -10 | 16(-0.8) | -45 | [2] | [-2] | [-1] | -35 | -1626 | DR | -0.3 | OpenShort | | (0) | -1 | 0 | -7 | 0 | -0.3,23 | 36 | | 20 | Jun/4 | 13 | 32.46 | 31.12 | 30.11(0.04) | 30.17(-0.25) | 30.11(-0.13) | 29.99 | -1.2 | | -10 | 17(-0.3) | -50 | [1] | [-6] | [-0] | -33 | -1626 | RG | -0.4 | Wait | | (0) | -3 | -1 | -7 | 13 | -0.4,27 | 36 | | | | |
| 21 | Jun/4 | 12 | 32.46 | 31.12 | 30.1(0.03) | 30.25(-0.29) | 30.15(0.03) | 30.15 | -1.1 | | -10 | 17(0) | -40 | [1] | [-3] | [4] | -15 | -449 | RG | 0 | Wait | | (0) | 1 | -0 | 2 | 20 | 0.1,33 | 36 | | 22 | Jun/4 | 11 | 32.46 | 31.12 | 30.09(0.05) | 30.34(0.15) | 30.14(0.07) | 30.17 | -1.1 | | -10 | 17(-0.2) | -50 | [1] | [3] | [-7] | -15 | -626 | CR | 0.1 | HoldShort | | (0) | 2 | -0 | -1 | -20 | 0.2,30 | 36 | | 23 | Jun/4 | 10 | 32.46 | 31.12 | 30.08(0.02) | 30.3(0.12) | 30.12(-0.07) | 30.2 | -1.1 | | -10 | 17(0.1) | -50 | [1] | [-0] | [-2] | -11 | -804 | DR | 0.2 | OpenShort | | (0) | -2 | 1 | 0 | -20 | 0.3,32 | 36 | | 24 | Jun/4 | 9 | 32.46 | 31.12 | 30.07(-0.06) | 30.26(0.09) | 30.14(-0.3) | 30.03 | -1.2 | | -10 | 17(-0.2) | -50 | [-1] | [-6] | [-8] | -22 | -290 | DT | -0.3 | OpenShort? | | (0) | -7 | -1 | -5 | -20 | -0.1,31 | 36 | | 25 | Jun/3 | 15 | 32.61 | 31.47 | 30.09(0.02) | 30.23(0.11) | 30.23(-0.37) | 30.2 | -1.3 | | -8 | 17(-0.7) | -50 | [1] | [-7] | [-4] | -11 | -2392 | DR | -0.1 | OpenShort? | | (0) | -9 | 0 | -11 | -20 | 0.3,32 | 29 | | | | |
| 26 | Jun/3 | 14 | 32.61 | 31.47 | 30.08(-0.12) | 30.2(0.07) | 30.34(-0.63) | 30.1 | -1.3 | | -8 | 18(-1.7) | -50 | [-3] | [-14] | [-8] | -12 | -738 | DT | -0.7 | OpenShort | | (0) | -14 | 0 | -21 | -20 | 0.1,36 | 29 | | 27 | Jun/3 | 13 | 32.61 | 31.47 | 30.12(-0.09) | 30.18(0.05) | 30.53(0.19) | 30.07 | -1.3 | | -8 | 20(-0.9) | -50 | [-2] | [4] | [-6] | -7 | 2878 | RG | -1.2 | SmallLong | | (-0) | 4 | -1 | -18 | -20 | -0.1,46 | 29 | | 28 | Jun/3 | 12 | 32.61 | 31.47 | 30.15(-0.02) | 30.16(0.1) | 30.47(0.28) | 30.31 | -1.2 | | -8 | 21(-0.3) | -40 | [-0] | [7] | [-1] | 22 | 1916 | RG | -0.4 | Wait | | (-0) | 6 | -1 | -9 | 13 | 0.4,62 | 29 | | 29 | Jun/3 | 11 | 32.61 | 31.47 | 30.16(-0.02) | 30.13(0.28) | 30.38(0.48) | 30.49 | -1.1 | | -8 | 21(-0.5) | -20 | [-0] | [14] | [8] | 50 | 3009 | UR | 0.3 | SmallShort | | (0) | 11 | -1 | 37 | 20 | 0.8,80 | 29 | | 30 | Jun/3 | 10 | 32.61 | 31.47 | 30.17(0.04) | 30.05(0.34) | 30.24(0.62) | 30.76 | -1 | | -8 | 21(0.4) | -15 | [1] | [18] | [13] | 48 | 2626 | RG | 1.3 | SmallShort | | (0) | 14 | -1 | 34 | 20 | 1.4,63 | 29 | | | | |
| 31 | Jun/3 | 9 | 32.61 | 31.47 | 30.16(0.05) | 29.95(0.35) | 30.05(0.76) | 31.05 | -0.8 | | -8 | 21(1.6) | 0 | [1] | [21] | [23] | 48 | 3289 | RG | 2.5 | SmallShort? | | (0) | 17 | 5 | 38 | 20 | 2.2,43 | 29 | | 32 | Jun/2 | 15 | 32.74 | 31.84 | 30.14(-0.11) | 29.84(-0.06) | 29.82(-0.12) | 29.76 | -1.6 | | -8 | 19(-0.4) | -45 | [-3] | [-4] | [-1] | -60 | 1551 | DT | -0.2 | OpenShort? | | (-0) | -3 | -0 | -1 | -3 | -1,15 | 20 | | 33 | Jun/2 | 14 | 32.74 | 31.84 | 30.17(-0.12) | 29.86(-0.09) | 29.86(-0.05) | 29.87 | -1.6 | | -8 | 20(-0.1) | -50 | [-3] | [-3] | [1] | -55 | 2140 | DP | 0 | OpenShort | | (-0) | -1 | 0 | -1 | 7 | -0.8,15 | 20 | | 34 | Jun/2 | 13 | 32.74 | 31.84 | 30.21(-0.13) | 29.89(-0.17) | 29.88(0.07) | 29.74 | -1.6 | | -8 | 20(0.4) | -40 | [-3] | [-1] | [-0] | -67 | 2925 | DT | -0.4 | OpenShort | | (-0) | 2 | -0 | -2 | 0 | -1.3,16 | 20 | | 35 | Jun/2 | 12 | 32.74 | 31.84 | 30.25(-0.14) | 29.94(-0.1) | 29.86(0.05) | 29.84 | -1.6 | | -8 | 19(0.1) | -40 | [-3] | [-1] | [1] | -57 | 3037 | DP | -0.1 | OpenShort | | (-0) | 1 | -0 | 4 | 10 | -1.1,21 | 20 | | | | |
| 36 | Jun/2 | 11 | 32.74 | 31.84 | 30.29(-0.15) | 29.97(-0.29) | 29.85(-0.06) | 29.9 | -1.5 | | -8 | 19(-0.1) | -35 | [-3] | [-5] | [6] | -53 | 2673 | DP | 0.1 | OpenShort | | (-0) | -1 | -0 | 15 | 20 | -1.1,25 | 20 | | 37 | Jun/2 | 10 | 32.74 | 31.84 | 30.33(-0.16) | 30.06(-0.23) | 29.87(0.04) | 29.93 | -1.5 | | -8 | 19(0) | -45 | [-4] | [-3] | [3] | -60 | 3420 | DP | 0.2 | OpenShort | | (-0) | 1 | -0 | 13 | 14 | -1.1,18 | 20 | | 38 | Jun/2 | 9 | 32.74 | 31.84 | 30.38(-0.15) | 30.13(-0.18) | 29.86(-0.12) | 29.97 | -1.5 | | -8 | 19(-0.3) | -45 | [-3] | [-6] | [1] | -69 | 2299 | DP | 0.3 | OpenShort? | | (-0) | -3 | 1 | 4 | 0 | -1.1,9 | 20 | | 39 | Jun/1 | 15 | 32.91 | 32.25 | 30.42(-0.24) | 30.18(-0.34) | 29.9(-0.4) | 29.65 | -1.9 | | -0 | 20(-0.4) | -35 | [-5] | [-14] | [-5] | -98 | 2645 | DT | -0.7 | HoldShort? | | (-0) | -9 | -0 | -4 | -20 | -2.1,5 | 39 | | 40 | Jun/1 | 14 | 32.91 | 32.25 | 30.49(-0.32) | 30.28(-0.3) | 30.02(-0.24) | 29.78 | -1.9 | | -0 | 20(-2.6) | 0 | [-0] | [-1] | [-6] | -98 | -47 | RG | -0.7 | Wait | | (-0) | -0 | -1 | -8 | -20 | -2.1,5 | 39 | | | | |
| 41 | Jun/1 | 13 | 32.91 | 32.25 | 30.59(-0.26) | 30.37(-0.24) | 30.09(-0.51) | 30.01 | -1.7 | | -0 | 23(-2.3) | 5 | [-0] | [-1] | [-3] | -82 | 0 | RG | -0.2 | Wait | | (-0) | -1 | 0 | -7 | -20 | -1.5,6 | 39 | | 42 | Jun/1 | 12 | 32.91 | 32.25 | 30.67(-0.32) | 30.44(-0.16) | 30.25(-0.49) | 29.89 | -1.8 | | -0 | 25(-2.1) | -10 | [-0] | [-1] | [-10] | -87 | -65 | DT | -0.9 | HoldShort | | (-0) | -1 | -1 | -6 | -20 | -1.8,8 | 39 | | 43 | Jun/1 | 11 | 32.91 | 32.25 | 30.77(-0.29) | 30.49(-0.13) | 30.4(-0.23) | 30.16 | -1.6 | | -0 | 27(-2.9) | 0 | [-0] | [-0] | [-7] | -75 | 84 | RG | -0.5 | Wait | | (-0) | -0 | -0 | -15 | -20 | -1.3,8 | 39 | | 44 | Jun/1 | 10 | 32.91 | 32.25 | 30.86(-0.31) | 30.53(-0.1) | 30.47(-0.25) | 30.27 | -1.6 | | -0 | 30(-3.6) | 5 | [-0] | [-1] | [-3] | -62 | 0 | RG | -0.4 | Wait | | (-0) | -0 | 0 | -4 | -20 | -1.2,18 | 39 | | 45 | Jun/1 | 9 | 32.91 | 32.25 | 30.96(-0.36) | 30.56(-0.17) | 30.55(-0.32) | 30.13 | -1.6 | | -0 | 34(-3.4) | 0 | [-0] | [-1] | [-6] | -70 | 9 | RG | -0.7 | Wait? | | (-0) | -0 | -2 | -4 | -20 | -1.5,18 | 39 | | | | |
| 46 | May/28 | 15 | 33.01 | 32.58 | 31.07(-0.3) | 30.61(-0.01) | 30.65(0.03) | 30.77 | -1.4 | | -0 | 37(-7.9) | 15 | [-0] | [-0] | [4] | -31 | 178 | UR | 0.2 | SmallShort? | | (-0) | 0 | 0 | 8 | 20 | -0.5,32 | 42 | | 47 | May/28 | 14 | 33.01 | 32.58 | 31.16(-0.44) | 30.61(-0.05) | 30.64(0.19) | 30.65 | -1.5 | | -0 | 45(-8.5) | 15 | [-1] | [-0] | [2] | -51 | 402 | UR | 0 | SmallShort | | (-0) | 0 | 0 | 3 | 13 | -0.7,17 | 42 | | 48 | May/28 | 13 | 33.01 | 32.58 | 31.3(-0.39) | 30.63(-0.12) | 30.58(-0.02) | 30.52 | -1.6 | | -0 | 53(-4.1) | 5 | [-0] | [-0] | [-3] | -57 | 121 | RG | -0.1 | Wait | | (-1) | 0 | -0 | -19 | 7 | -0.9,16 | 42 | | 49 | May/28 | 12 | 33.01 | 32.58 | 31.42(-0.35) | 30.67(-0.11) | 30.59(0.04) | 30.65 | -1.5 | | -0 | 58(-1.9) | 10 | [-0] | [-0] | [-1] | -55 | 121 | RG | 0.1 | Wait | | (-0) | 0 | 0 | -18 | 20 | -0.9,18 | 42 | | 50 | May/28 | 11 | 33.01 | 32.58 | 31.53(-0.35) | 30.7(-0.34) | 30.59(0) | 30.65 | -1.5 | | -0 | 59(-1) | 20 | [-0] | [-0] | [0] | -61 | 93 | RG | 0.1 | Wait | | (-0) | 0 | -0 | -20 | 20 | -0.9,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|