|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $131.8400 One month high (close): $137.1200
NKE Daily Change: -1.13% Daily StdDev 1.57% NKE EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $131.84(-1.13%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 134.37 | 134.47 | 133.51(-0.02) | 133.22(-0.1) | 133.24(-0.11) | 132.46 | -1.4 | | -3 | 37(3) | -30 | [-1] | [-12] | [-15] | -81 | -88 | DT | -1.5 | OpenShort | | (-1) | -7 | -30 | -20 | -15 | -2.1,22 | 48 | Sample size 44 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.22(hourly_sma_10 0.57%) 133.51(hourly_sma_20 0.79%) 134.37(daily_ema_20 1.44%) 134.47(daily_ema_10 1.52%)
|
| | | 2 | Jun/9 | 10 | 134.37 | 134.47 | 133.51(0) | 133.36(-0.04) | 133.39(0.03) | 133.13 | -0.9 | | -3 | 34(-1.9) | -15 | [0] | [-1] | [-9] | -36 | -22 | DR | -0.6 | OpenShort | | (0) | 2 | -24 | -3 | -4 | -0.9,37 | 48 | | 3 | Jun/9 | 9 | 134.37 | 134.47 | 133.53(0.04) | 133.36(-0) | 133.36(0.14) | 133.66 | -0.5 | | -3 | 35(-0.2) | 20 | [3] | [8] | [7] | -3 | 5 | UT | 0.6 | OpenLong? | | (2) | 9 | 10 | 17 | 13 | 0.3,40 | 48 | | 4 | Jun/8 | 15 | 134.64 | 134.76 | 133.48(-0.01) | 133.41(-0.02) | 133.18(0.04) | 133.43 | -0.9 | | -1 | 36(-2.4) | -10 | [-1] | [1] | [1] | -21 | 20 | UR | 0.5 | SmallShort? | | (1) | 3 | -4 | 15 | 2 | -0.1,32 | 41 | | 5 | Jun/8 | 14 | 134.64 | 134.76 | 133.5(-0.03) | 133.43(-0.04) | 133.12(-0.05) | 133.51 | -0.8 | | -1 | 38(-2.4) | -5 | [-2] | [-5] | [8] | -26 | 18 | RG | 0.7 | Wait | | (-1) | -3 | 14 | 12 | 13 | 0,24 | 41 | | | | |
| 6 | Jun/8 | 13 | 134.64 | 134.76 | 133.54(-0.05) | 133.49(-0.11) | 133.19(-0.11) | 133.2 | -1 | | -1 | 40(-1.7) | -15 | [-3] | [-12] | [3] | -54 | -5 | DP | 0 | OpenShort | | (-2) | -7 | 10 | -6 | 9 | -0.6,11 | 41 | | 7 | Jun/8 | 12 | 134.64 | 134.76 | 133.6(-0.06) | 133.63(-0.1) | 133.33(-0.11) | 132.98 | -1.2 | | -1 | 42(0) | -30 | [-4] | [-12] | [-2] | -67 | -15 | DT | -0.6 | OpenShort | | (-4) | -7 | 10 | -26 | -14 | -1.1,11 | 41 | | 8 | Jun/8 | 11 | 134.64 | 134.76 | 133.68(-0.06) | 133.77(-0.06) | 133.47(-0.13) | 132.76 | -1.3 | | -1 | 42(2.4) | -35 | [-4] | [-12] | [-13] | -62 | -41 | DT | -1.2 | OpenShort | | (-4) | -8 | -18 | -23 | -20 | -1.6,28 | 41 | | 9 | Jun/8 | 10 | 134.64 | 134.76 | 133.76(-0.04) | 133.86(-0.02) | 133.65(-0.07) | 133.16 | -1.1 | | -1 | 40(0.9) | -35 | [-3] | [-6] | [-15] | -35 | -16 | DT | -0.9 | OpenShort | | (-2) | -5 | -32 | -10 | -20 | -1.1,43 | 41 | | 10 | Jun/8 | 9 | 134.64 | 134.76 | 133.81(0.01) | 133.88(0.06) | 133.74(-0.03) | 133.88 | -0.5 | | -1 | 39(-2.9) | -5 | [1] | [-0] | [-1] | 10 | -8 | DR | 0.3 | OpenShort? | | (-1) | -2 | -1 | 3 | -10 | 0.1,57 | 41 | | | | |
| 11 | Jun/7 | 15 | 134.79 | 134.85 | 133.79(0.04) | 133.8(0.07) | 133.78(-0.12) | 133.91 | -0.6 | | -1 | 42(-0.1) | 5 | [3] | [-5] | [2] | 7 | -64 | RG | 0.2 | Wait? | | (1) | -8 | 11 | -3 | -10 | 0.2,52 | 40 | | 12 | Jun/7 | 14 | 134.79 | 134.85 | 133.74(-0.02) | 133.71(0.05) | 133.93(-0.1) | 133.66 | -0.8 | | -1 | 42(-0.1) | -25 | [-1] | [-5] | [-3] | -5 | -15 | DT | -0.5 | OpenShort | | (2) | -6 | 1 | -17 | -12 | -0.1,48 | 40 | | 13 | Jun/7 | 13 | 134.79 | 134.85 | 133.76(-0.01) | 133.65(0.07) | 133.93(-0) | 133.63 | -0.8 | | -1 | 42(-0.1) | -15 | [-1] | [2] | [-5] | 0 | 0 | RG | -0.7 | Wait | | (-1) | 0 | -1 | -23 | -13 | -0.2,55 | 40 | | 14 | Jun/7 | 12 | 134.79 | 134.85 | 133.78(-0.01) | 133.55(-0.01) | 134.07(0.04) | 133.65 | -0.8 | | -1 | 42(-0.4) | -20 | [-1] | [2] | [-6] | 17 | 10 | RG | -0.7 | Wait | | (-1) | 3 | -18 | -5 | 7 | -0.2,72 | 40 | | 15 | Jun/7 | 11 | 134.79 | 134.85 | 133.78(-0) | 133.57(-0.02) | 134.02(0.15) | 134.06 | -0.5 | | -1 | 42(-0.5) | 0 | [0] | [9] | [-3] | 46 | 60 | CR | 0.1 | HoldShort | | (0) | 10 | -27 | 22 | 20 | 0.4,86 | 40 | | | | |
| 16 | Jun/7 | 10 | 134.79 | 134.85 | 133.8(0.01) | 133.6(0.02) | 133.82(0.25) | 134.68 | -0.1 | | -1 | 43(-0.9) | 10 | [1] | [17] | [16] | 69 | 127 | RG | 1.4 | SmallShort | | (1) | 16 | 17 | 37 | 20 | 1.5,81 | 40 | | 17 | Jun/7 | 9 | 134.79 | 134.85 | 133.79(-0.02) | 133.58(-0.01) | 133.48(0.19) | 134.31 | -0.3 | | -1 | 44(-4) | 15 | [-1] | [11] | [19] | 31 | 112 | UR | 1.3 | SmallShort? | | (0) | 12 | 30 | 32 | 20 | 0.8,61 | 40 | | 18 | Jun/4 | 15 | 134.97 | 134.76 | 133.81(-0.06) | 133.59(-0.06) | 133.23(0.14) | 133.64 | -0.9 | | -1 | 48(3.4) | -5 | [-4] | [6] | [8] | -20 | 91 | UR | 0.6 | SmallShort? | | (-2) | 9 | 10 | 19 | 15 | -0.3,38 | 41 | | 19 | Jun/4 | 14 | 134.97 | 134.76 | 133.89(-0.04) | 133.67(-0.06) | 133.04(-0.06) | 133.42 | -1 | | -1 | 44(-1) | 0 | [-3] | [-6] | [7] | -42 | -13 | RG | 0.6 | Wait | | (-4) | -4 | 16 | 9 | -2 | -0.7,26 | 41 | | 20 | Jun/4 | 13 | 134.97 | 134.76 | 133.94(-0.07) | 133.74(-0.03) | 133.11(-0.2) | 133.06 | -1.2 | | -1 | 45(0.5) | -15 | [-4] | [-15] | [-1] | -64 | -50 | DT | -0.1 | OpenShort | | (-3) | -13 | 3 | 2 | -20 | -1.3,19 | 41 | | | | |
| 21 | Jun/4 | 12 | 134.97 | 134.76 | 134.03(-0.07) | 133.78(0.01) | 133.38(-0.21) | 133 | -1.3 | | -1 | 45(-0.6) | -25 | [-4] | [-14] | [-8] | -76 | -61 | DT | -0.5 | HoldShort | | (-4) | -13 | -1 | -22 | -20 | -1.5,12 | 41 | | 22 | Jun/4 | 11 | 134.97 | 134.76 | 134.12(-0.09) | 133.76(-0.09) | 133.67(-0.22) | 133.03 | -1.3 | | -1 | 46(0.3) | -25 | [-6] | [-18] | [-1] | -70 | -43 | DT | -0.9 | OpenShort | | (-4) | -14 | 15 | -29 | -20 | -1.6,20 | 41 | | 23 | Jun/4 | 10 | 134.97 | 134.76 | 134.24(-0.1) | 133.88(-0.09) | 133.96(-0.25) | 132.69 | -1.5 | | -1 | 45(4.5) | -50 | [-6] | [-20] | [-24] | -69 | -80 | DT | -1.8 | OpenShort | | (-6) | -16 | -49 | -28 | -20 | -2.2,36 | 41 | | 24 | Jun/4 | 9 | 134.97 | 134.76 | 134.38(-0.05) | 134(-0.02) | 134.3(-0.06) | 133.8 | -0.8 | | -1 | 41(-2.2) | -25 | [-3] | [-5] | [-10] | -11 | -1 | DT | -0.8 | OpenShort? | | (-4) | -4 | -26 | -6 | -6 | -0.9,62 | 41 | | 25 | Jun/3 | 15 | 134.97 | 134.74 | 134.45(-0.05) | 134.03(0.02) | 134.38(0.14) | 134.38 | -0.4 | | 0 | 43(-10.3) | -5 | [-3] | [9] | [2] | 17 | 81 | UR | 0 | SmallShort? | | (-2) | 9 | -2 | 9 | 13 | -0.1,69 | 53 | | | | |
| 26 | Jun/3 | 14 | 134.97 | 134.74 | 134.52(-0.09) | 134.01(0.01) | 134.19(0.25) | 134.44 | -0.3 | | 0 | 53(-10.4) | -15 | [-6] | [15] | [4] | 15 | 151 | UR | 0.3 | SmallShort | | (-2) | 16 | -2 | 18 | 20 | -0.1,67 | 53 | | 27 | Jun/3 | 13 | 134.97 | 134.74 | 134.63(-0.1) | 134(-0.03) | 133.86(0.05) | 134.48 | -0.3 | | 0 | 64(-7.1) | -20 | [-6] | [1] | [8] | 7 | 109 | UR | 0.6 | SmallShort | | (-5) | 3 | 4 | 26 | 20 | -0.2,62 | 53 | | 28 | Jun/3 | 12 | 134.97 | 134.74 | 134.77(-0.1) | 134.03(-0.06) | 133.79(0.06) | 134.38 | -0.4 | | 0 | 71(-6.2) | -5 | [-6] | [1] | [10] | -11 | 93 | UR | 0.5 | SmallShort | | (-7) | 4 | 8 | 29 | 20 | -0.4,49 | 53 | | 29 | Jun/3 | 11 | 134.97 | 134.74 | 134.9(-0.11) | 134.11(-0.02) | 133.71(0.02) | 134.19 | -0.5 | | 0 | 77(-2.1) | 0 | [-7] | [-1] | [14] | -39 | 71 | RG | 0.4 | Wait | | (-7) | 1 | 33 | 12 | 10 | -0.6,26 | 53 | | 30 | Jun/3 | 10 | 134.97 | 134.74 | 135.05(-0.12) | 134.14(-0.1) | 133.68(-0.11) | 133.46 | -1 | | 0 | 79(1.3) | -10 | [-8] | [-11] | [9] | -72 | -23 | DP | -0.2 | OpenShort | | (-9) | -7 | 30 | 4 | -14 | -1.3,11 | 53 | | | | |
| 31 | Jun/3 | 9 | 134.97 | 134.74 | 135.21(-0.14) | 134.28(-0.15) | 133.83(-0.23) | 132.79 | -1.4 | | 0 | 78(6.3) | -50 | [-9] | [-21] | [-24] | -98 | -93 | DT | -0.9 | OpenShort? | | (-9) | -15 | -60 | -3 | -20 | -2,2 | 53 | | 32 | Jun/2 | 15 | 134.89 | 134.64 | 135.4(-0.1) | 134.49(-0.09) | 134.14(-0.1) | 134.15 | -0.4 | | 0 | 71(3.7) | -10 | [-6] | [-11] | [4] | -74 | -11 | DP | 0 | OpenShort? | | (-6) | -6 | 10 | 3 | 3 | -1.1,4 | 54 | | 33 | Jun/2 | 14 | 134.89 | 134.64 | 135.53(-0.12) | 134.61(-0.11) | 134.28(-0.18) | 133.94 | -0.6 | | 0 | 68(0.5) | -40 | [-8] | [-17] | [-4] | -85 | -41 | DT | -0.3 | HoldShort | | (-7) | -11 | -6 | -3 | -15 | -1.4,0 | 54 | | 34 | Jun/2 | 13 | 134.89 | 134.64 | 135.69(-0.12) | 134.75(-0.09) | 134.52(-0.06) | 134.07 | -0.5 | | 0 | 67(0.2) | -30 | [-8] | [-9] | [-4] | -88 | -9 | DT | -0.4 | HoldShort | | (-7) | -4 | -6 | -6 | -13 | -1.5,0 | 54 | | 35 | Jun/2 | 12 | 134.89 | 134.64 | 135.86(-0.12) | 134.88(-0.1) | 134.6(-0.09) | 134.2 | -0.4 | | 0 | 67(0.9) | -35 | [-8] | [-11] | [-4] | -83 | -17 | DT | -0.4 | HoldShort | | (-7) | -6 | -5 | -5 | -15 | -1.5,5 | 54 | | | | |
| 36 | Jun/2 | 11 | 134.89 | 134.64 | 136.03(-0.12) | 135.02(-0.19) | 134.73(-0.08) | 134.32 | -0.3 | | 0 | 66(2.1) | -40 | [-8] | [-13] | [-6] | -77 | -24 | DT | -0.4 | OpenShort | | (-8) | -5 | -23 | 7 | 6 | -1.6,13 | 54 | | 37 | Jun/2 | 10 | 134.89 | 134.64 | 136.19(-0.1) | 135.27(-0.17) | 134.84(-0.07) | 134.85 | -0 | | 0 | 64(0.9) | -20 | [-6] | [-11] | [-2] | -70 | -14 | DT | 0 | OpenShort | | (-6) | -4 | -14 | 9 | 12 | -1.3,13 | 54 | | 38 | Jun/2 | 9 | 134.89 | 134.64 | 136.33(-0.09) | 135.5(-0.14) | 134.94(-0.04) | 135.17 | 0.2 | | 0 | 63(-0.8) | 5 | [-6] | [-9] | [13] | -69 | -6 | RG | 0.2 | Wait? | | (-6) | -3 | 30 | 10 | 10 | -1.1,9 | 54 | | 39 | Jun/1 | 15 | 134.78 | 134.77 | 136.45(-0.12) | 135.69(-0.2) | 134.99(-0.12) | 134.48 | -0.2 | | 0 | 64(10.8) | -45 | [-8] | [-16] | [-7] | -98 | -46 | DT | -0.5 | OpenShort? | | (-7) | -8 | -14 | -1 | -20 | -1.9,0 | 42 | | 40 | Jun/1 | 14 | 134.78 | 134.77 | 136.62(-0.08) | 135.96(-0.13) | 135.15(-0.12) | 134.81 | 0 | | 0 | 53(4.8) | -20 | [-5] | [-13] | [-3] | -97 | -78 | DT | -0.4 | OpenShort | | (-7) | -8 | -2 | 1 | -20 | -1.9,1 | 42 | | | | |
| 41 | Jun/1 | 13 | 134.78 | 134.77 | 136.73(-0.08) | 136.14(-0.13) | 135.31(-0.29) | 134.87 | 0 | | 0 | 48(5.4) | -40 | [-5] | [-24] | [-10] | -100 | -132 | DT | -0.5 | HoldShort | | (-4) | -18 | -22 | 5 | -20 | -2.1,3 | 42 | | 42 | Jun/1 | 12 | 134.78 | 134.77 | 136.84(-0.07) | 136.31(-0.11) | 135.71(-0.26) | 135.37 | 0.3 | | 0 | 43(3.4) | -20 | [-4] | [-21] | [-2] | -95 | -105 | DT | -0.4 | OpenShort | | (-4) | -16 | -2 | 4 | -20 | -1.9,3 | 42 | | 43 | Jun/1 | 11 | 134.78 | 134.77 | 136.94(-0.08) | 136.45(-0.13) | 136.07(-0.24) | 135.41 | 0.3 | | 0 | 40(5) | -25 | [-5] | [-21] | [-4] | -101 | -88 | BT | -0.9 | OpenLong | | (-4) | -15 | 5 | -20 | -20 | -2.1,2 | 42 | | 44 | Jun/1 | 10 | 134.78 | 134.77 | 137.05(-0.07) | 136.63(-0.15) | 136.39(-0.28) | 135.29 | 0.3 | | 0 | 35(6.7) | -40 | [-4] | [-24] | [-14] | -115 | -132 | DT | -1.8 | HoldShort | | (-5) | -17 | -15 | -35 | -20 | -2.8,5 | 42 | | 45 | Jun/1 | 9 | 134.78 | 134.77 | 137.14(-0.03) | 136.84(-0.14) | 136.77(-0.14) | 135.63 | 0.5 | | 0 | 28(3.5) | -35 | [-2] | [-14] | [-25] | -106 | -115 | DT | -2.3 | HoldShort? | | (-3) | -9 | -52 | -28 | -20 | -3,19 | 42 | | | | |
| 46 | May/28 | 15 | 134.72 | 134.95 | 137.18(0.02) | 137.03(-0.06) | 136.97(0.03) | 136.83 | 1.1 | | 3 | 24(-18) | 20 | [1] | [1] | [-6] | -40 | -42 | CR | -0.3 | HoldShort? | | (1) | 2 | -15 | -5 | 1 | -0.8,30 | 49 | | 47 | May/28 | 14 | 134.72 | 134.95 | 137.15(0.11) | 137.11(-0.03) | 136.92(0.06) | 137.18 | 1.3 | | 3 | 42(-10.6) | 50 | [7] | [5] | [4] | -11 | -99 | UT | 0.3 | OpenLong | | (2) | 4 | 6 | 9 | 10 | 0,39 | 49 | | 48 | May/28 | 13 | 134.72 | 134.95 | 136.99(0.1) | 137.15(-0.04) | 136.84(-0.02) | 137.04 | 1.3 | | 3 | 53(-8.2) | 45 | [6] | [-0] | [-3] | -23 | -109 | DR | 0.2 | OpenShort | | (7) | -1 | -5 | -8 | 4 | 0.1,25 | 49 | | 49 | May/28 | 12 | 134.72 | 134.95 | 136.85(0.11) | 137.2(-0.06) | 136.87(-0.02) | 137.17 | 1.3 | | 3 | 61(-5.1) | 50 | [7] | [-1] | [7] | -26 | -99 | RG | 0.3 | Wait | | (7) | -1 | 24 | -9 | 10 | 0.3,17 | 49 | | 50 | May/28 | 11 | 134.72 | 134.95 | 136.7(0.08) | 137.28(-0.02) | 136.9(-0.14) | 136.63 | 1 | | 3 | 66(-5.7) | 25 | [5] | [-7] | [-4] | -38 | -129 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -13 | -20 | -0.1,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|