IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $157.8600 One month high (close): $173.9700

IWN Daily Change: 0.99% Daily StdDev 1.41% IWN EMA_5_Trend: 0.41% 10Minute StdDev: $1.4757

Latest Price : $173.97(0.99%)

Thu. Jun 10, 2021($1.4) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($1.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	14	166.37	169.39	171.79(0.1)	172.94(0.14)	173.68(0.22)	174.09	1.9	14	33(2.4)	50	[7]	[26]	[3]	93	79	UT	0.3	OpenLong	(6)	16	3	2	17	1.7,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.94(hourly_sma_10 -0.66%) 171.79(hourly_sma_20 -1.32%) 169.39(daily_ema_10 -2.7%) 166.37(daily_ema_20 -4.43%) Resistance Levels:

2	Jun/8	13	166.37	169.39	171.62(0.09)	172.7(0.15)	173.3(0.21)	174.02	1.8	14	30(2.9)	50	[6]	[25]	[5]	95	97	UT	0.6	OpenLong	(6)	15	11	-3	20	1.9,97	72
3	Jun/8	12	166.37	169.39	171.46(0.08)	172.44(0.12)	172.93(0.18)	173.7	1.8	14	27(2.2)	50	[6]	[22]	[10]	97	90	UT	0.7	OpenLong	(6)	13	21	7	20	2,97	72
4	Jun/8	11	166.37	169.39	171.33(0.09)	172.23(0.16)	172.63(0.09)	173.12	1.6	14	25(0.9)	50	[6]	[17]	[-3]	87	23	CR	0.5	OpenShort	(4)	6	-13	2	6	1.7,94	72
5	Jun/8	10	166.37	169.39	171.18(0.11)	171.96(0.18)	172.48(0.16)	173.47	1.7	14	24(2.2)	50	[8]	[23]	[18]	103	50	UT	1	HoldLong	(6)	11	48	5	20	2.3,95	72

6	Jun/8	9	166.37	169.39	171(0.08)	171.65(0.1)	172.2(0.06)	172.17	1.4	14	22(-0.4)	50	[6]	[13]	[-2]	75	-4	CR	-0	HoldShort?	(4)	4	-1	-8	1	1.3,92	72
7	Jun/7	15	165.85	168.42	170.86(0.08)	171.48(0.14)	172.1(0.09)	172.21	1.7	11	22(-1.2)	50	[6]	[16]	[0]	80	14	UT	0.1	HoldLong?	(6)	6	2	-4	1	1.4,95	62
8	Jun/7	14	165.85	168.42	170.72(0.02)	171.24(0.13)	171.94(0.06)	172.16	1.7	11	24(1.1)	50	[1]	[12]	[-2]	87	74	CR	0.2	OpenShort	(6)	4	-9	2	10	1.6,97	62
9	Jun/7	13	165.85	168.42	170.68(0.03)	171.02(0.15)	171.83(0.23)	172.4	1.7	11	23(1.7)	50	[2]	[25]	[8]	100	130	UT	0.7	HoldLong	(2)	16	12	13	20	2,100	62
10	Jun/7	12	165.85	168.42	170.64(0.02)	170.76(0.07)	171.44(0.2)	172.07	1.6	11	21(1.5)	50	[1]	[20]	[10]	92	114	UT	0.8	OpenLong	(1)	14	15	12	20	1.8,97	62

11	Jun/7	11	165.85	168.42	170.61(0.02)	170.64(0.06)	171.1(0.14)	171.66	1.5	11	19(0.9)	50	[1]	[15]	[9]	82	78	UT	0.8	HoldLong	(1)	10	8	26	20	1.4,97	62
12	Jun/7	10	165.85	168.42	170.58(0.02)	170.54(0.04)	170.86(0.19)	171.43	1.5	11	18(0.7)	50	[1]	[18]	[5]	61	80	UT	0.8	OpenLong	(1)	13	-6	25	20	1.2,81	62
13	Jun/7	9	165.85	168.42	170.55(0.04)	170.48(0.03)	170.54(0.2)	171.6	1.5	11	18(1)	50	[3]	[19]	[21]	57	71	UT	1.6	OpenLong?	(2)	14	42	24	20	1.6,67	62
14	Jun/4	15	165.54	167.54	170.49(0.01)	170.43(0.02)	170.2(0.07)	170.46	1.4	9	17(-1.5)	50	[1]	[8]	[4]	5	8	UT	0.4	OpenLong?	(0)	5	4	18	-2	-0,55	62
15	Jun/4	14	165.54	167.54	170.47(-0.01)	170.4(0.03)	170.08(-0.06)	170.34	1.4	9	18(0)	35	[-1]	[-1]	[-1]	-14	-15	RG	0.4	Wait	(1)	-4	-4	6	-9	-0.2,41	62

16	Jun/4	13	165.54	167.54	170.48(0.01)	170.34(0.05)	170.19(-0.01)	170.45	1.4	9	18(-0.6)	50	[1]	[4]	[7]	-16	-14	UT	0.4	OpenLong	(-1)	-1	22	2	-8	-0,34	62
17	Jun/4	12	165.54	167.54	170.48(0)	170.25(0.03)	170.22(-0.12)	169.86	1.2	9	19(0.2)	30	[0]	[-5]	[-7]	-48	-74	DR	-0.6	OpenShort	(-1)	-8	-1	-26	-20	-0.9,25	62
18	Jun/4	11	165.54	167.54	170.46(-0.01)	170.19(-0.1)	170.42(-0.13)	169.9	1.3	9	19(-0.2)	30	[-1]	[-10]	[-2]	-33	-54	RG	-0.8	SmallLong	(1)	-9	1	-20	7	-0.9,40	62
19	Jun/4	10	165.54	167.54	170.46(0)	170.35(-0.09)	170.65(-0.04)	169.86	1.2	9	19(-0.8)	15	[0]	[-3]	[-15]	-22	-51	DR	-1.2	OpenShort	(-1)	-3	-38	-17	0	-0.9,51	62
20	Jun/4	9	165.54	167.54	170.46(0.04)	170.51(-0.04)	170.72(0.13)	170.88	1.5	9	20(-0.7)	50	[3]	[11]	[6]	31	12	UT	0.2	OpenLong?	(3)	9	11	5	20	0.6,66	62

21	Jun/3	15	165.25	166.76	170.39(0.04)	170.58(-0.03)	170.5(0.13)	170.58	1.6	8	20(-9.1)	50	[3]	[11]	[-0]	26	2	UT	0.1	OpenLong?	(3)	9	-10	16	6	0.3,68	68
22	Jun/3	14	165.25	166.76	170.33(0.11)	170.63(0.01)	170.28(0.18)	170.86	1.7	8	29(-4.8)	50	[7]	[17]	[2]	28	-40	UT	0.6	OpenLong	(3)	12	-8	23	7	0.6,63	68
23	Jun/3	13	165.25	166.76	170.15(0.11)	170.62(0.04)	169.97(-0.05)	171.06	1.8	8	34(-2.9)	50	[7]	[2]	[13]	17	-83	UT	1	OpenLong	(8)	-3	31	11	11	0.8,47	68
24	Jun/3	12	165.25	166.76	169.96(0.08)	170.55(0.01)	170.06(-0.14)	170.23	1.5	8	37(-3.8)	50	[5]	[-5]	[3]	-22	-105	RG	0.1	Wait	(6)	-10	17	-11	-15	0.2,23	68
25	Jun/3	11	165.25	166.76	169.83(0.08)	170.53(-0.05)	170.3(-0.21)	169.77	1.4	8	41(-3)	50	[5]	[-12]	[-5]	-40	-144	DR	-0.4	OpenShort	(4)	-14	10	-40	-20	-0,10	68

26	Jun/3	10	165.25	166.76	169.7(0.07)	170.61(-0.04)	170.65(-0.19)	169.5	1.3	8	44(-3.9)	50	[5]	[-10]	[-6]	-17	-136	DR	-0.8	OpenShort	(4)	-13	7	-34	-20	-0.1,36	68
27	Jun/3	9	165.25	166.76	169.58(0.08)	170.69(-0.02)	170.97(-0.17)	169.31	1.2	8	48(-1.4)	20	[5]	[-8]	[-35]	10	-153	DR	-1.1	OpenShort?	(4)	-12	-79	-27	-20	-0.2,65	68
28	Jun/2	15	164.9	165.98	169.45(0.11)	170.73(0.09)	171.26(0.13)	171.48	2.2	8	49(-1.7)	50	[7]	[16]	[2]	81	37	UT	0.1	HoldLong?	(9)	9	2	-2	15	1.3,98	77
29	Jun/2	14	164.9	165.98	169.26(0.1)	170.58(0.1)	171.04(0.16)	171.43	2.1	8	51(1.9)	50	[7]	[19]	[0]	84	64	UT	0.3	OpenLong	(7)	11	-4	1	13	1.4,99	77
30	Jun/2	13	164.9	165.98	169.1(0.11)	170.41(0.12)	170.77(0.12)	171.54	2.2	8	49(2.7)	50	[8]	[17]	[8]	90	52	UT	0.5	OpenLong	(7)	8	17	4	16	1.6,100	77

31	Jun/2	12	164.9	165.98	168.92(0.1)	170.2(0.1)	170.57(0.1)	171.08	2	8	46(1.9)	50	[7]	[15]	[5]	86	48	UT	0.4	OpenLong	(6)	7	11	2	16	1.5,98	77
32	Jun/2	11	164.9	165.98	168.75(0.1)	170.03(0.21)	170.4(0.12)	170.78	1.9	8	44(1.9)	50	[7]	[20]	[3]	82	43	UT	0.3	OpenLong	(6)	8	15	-4	-12	1.5,94	77
33	Jun/2	10	164.9	165.98	168.57(0.09)	169.68(0.18)	170.2(0.04)	170.37	1.8	8	43(1.6)	50	[6]	[13]	[2]	79	24	UT	0.1	OpenLong	(6)	3	11	-4	-8	1.4,94	77
34	Jun/2	9	164.9	165.98	168.42(0.08)	169.38(0.15)	170.13(0.04)	170.08	1.7	8	41(1.1)	40	[5]	[12]	[-7]	79	25	CR	-0	OpenShort?	(6)	3	-18	-2	-4	1.3,96	77
35	Jun/1	15	164.47	165.16	168.29(0.1)	169.12(0.2)	170.06(0.14)	170.56	2.3	5	40(-7.4)	50	[7]	[20]	[6]	95	60	UT	0.4	HoldLong?	(6)	10	13	0	17	1.9,97	61

36	Jun/1	14	164.47	165.16	168.12(0.14)	168.78(0.18)	169.82(0.1)	170.22	2.2	5	47(-0.9)	50	[10]	[17]	[7]	90	-5	UT	0.3	HoldLong	(6)	7	18	-2	20	1.7,97	61
37	Jun/1	13	164.47	165.16	167.88(0.13)	168.48(0.18)	169.66(0.3)	169.75	2	5	48(-1.5)	50	[9]	[30]	[-2]	85	51	CR	0.1	OpenShort	(9)	20	-11	1	15	1.5,97	61
38	Jun/1	12	164.47	165.16	167.66(0.15)	168.17(0.14)	169.16(0.32)	170.04	2.1	5	50(0.4)	50	[10]	[31]	[9]	95	65	UT	0.7	HoldLong	(9)	22	12	6	20	1.8,100	61
39	Jun/1	11	164.47	165.16	167.41(0.15)	167.94(0.09)	168.62(0.26)	169.72	2	5	49(-0.8)	50	[10]	[25]	[12]	95	49	UT	0.9	HoldLong	(9)	18	12	24	20	1.8,100	61
40	Jun/1	10	164.47	165.16	167.17(0.15)	167.78(0.09)	168.18(0.27)	169.39	1.9	5	50(-1)	50	[10]	[26]	[6]	81	40	UT	0.9	HoldLong	(9)	18	-1	15	20	1.7,88	61

41	Jun/1	9	164.47	165.16	166.92(0.16)	167.64(0.11)	167.73(0.26)	169.4	1.9	5	51(-0.9)	50	[11]	[26]	[33]	77	48	UT	1.3	HoldLong?	(10)	18	81	11	20	1.9,79	61
42	May/28	15	164.14	164.65	166.65(0.1)	167.46(-0.01)	167.3(0.07)	167.24	1.4	4	52(-21.1)	45	[7]	[7]	[-3]	22	-50	CR	-0	HoldShort?	(6)	5	-5	-4	-7	0.4,62	55
43	May/28	14	164.14	164.65	166.48(0.15)	167.46(0)	167.19(-0.03)	167.37	1.5	4	73(-4.9)	50	[10]	[2]	[-2]	37	-115	CR	0.1	HoldShort	(7)	-2	-5	-2	-3	0.6,72	55
44	May/28	13	164.14	164.65	166.23(0.13)	167.47(0.01)	167.25(-0.08)	167.51	1.5	4	78(-1.9)	45	[9]	[-2]	[4]	43	-77	RG	0.2	Wait	(10)	-5	14	-2	1	0.8,73	55
45	May/28	12	164.14	164.65	166.02(0.11)	167.47(-0)	167.38(-0.09)	167.15	1.4	4	80(-1.3)	40	[7]	[-3]	[-4]	33	-69	DR	-0.1	OpenShort	(8)	-6	-3	-14	-13	0.6,68	55

46	May/28	11	164.14	164.65	165.84(0.1)	167.45(0.1)	167.54(-0.05)	167.23	1.4	4	81(-1)	35	[7]	[3]	[2]	44	-37	UT	-0.2	OpenLong	(7)	-3	21	-15	-20	0.8,74	55
47	May/28	10	164.14	164.65	165.68(0.09)	167.28(0.08)	167.62(-0.08)	166.68	1.2	4	82(0.3)	5	[6]	[-0]	[-18]	48	-55	DR	-0.5	OpenShort	(6)	-5	-37	-15	-20	0.6,83	55
48	May/28	9	164.14	164.65	165.52(0.09)	167.14(0.16)	167.76(0.04)	167.67	1.6	4	82(3.1)	30	[6]	[10]	[-3]	76	45	CR	-0.1	OpenShort?	(8)	3	-20	25	-11	1.2,96	55
49	May/27	15	163.87	164.38	165.37(0.09)	166.88(0.2)	167.68(0.09)	168.2	2.1	4	79(0.5)	50	[6]	[16]	[10]	90	100	UT	0.3	HoldLong?	(7)	6	11	30	13	1.6,100	50
50	May/27	14	163.87	164.38	165.22(0.09)	166.55(0.21)	167.53(0.1)	167.92	2	4	78(5.8)	50	[6]	[17]	[10]	93	93	UT	0.2	OpenLong	(6)	7	11	31	11	1.7,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI