IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $157.8600 One month high (close): $173.9700

IWN Daily Change: 0.99% Daily StdDev 1.41% IWN EMA_5_Trend: 0.41% 10Minute StdDev: $1.4757

Latest Price : $173.97(0.99%)

Thu. Jun 10, 2021($1.4) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($1.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	11	166.37	169.39	171.33(0.09)	172.23(0.16)	172.63(0.09)	173.12	1.6	14	25(0.9)	50	[6]	[17]	[-3]	87	23	CR	0.5	OpenShort	(4)	6	-12	2	6	1.7,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.23(hourly_sma_10 -0.51%) 171.33(hourly_sma_20 -1.03%) 169.39(daily_ema_10 -2.15%) 166.37(daily_ema_20 -3.9%) Resistance Levels:

2	Jun/8	10	166.37	169.39	171.18(0.11)	171.96(0.18)	172.48(0.16)	173.47	1.7	14	24(2.2)	50	[8]	[23]	[18]	103	49	UT	1	HoldLong	(6)	11	47	5	20	2.3,95	72
3	Jun/8	9	166.37	169.39	171(0.08)	171.65(0.1)	172.2(0.06)	172.17	1.4	14	22(-0.4)	50	[6]	[12]	[-2]	75	-4	CR	-0	HoldShort?	(4)	4	-1	-8	1	1.3,92	72
4	Jun/7	15	165.85	168.42	170.86(0.08)	171.48(0.14)	172.1(0.09)	172.21	1.7	11	22(-1.2)	50	[6]	[16]	[0]	80	14	UT	0.1	HoldLong?	(6)	6	2	-4	1	1.4,95	62
5	Jun/7	14	165.85	168.42	170.72(0.02)	171.24(0.13)	171.94(0.06)	172.16	1.7	11	24(1.1)	50	[1]	[12]	[-2]	87	74	CR	0.2	OpenShort	(6)	4	-9	2	10	1.6,97	62

6	Jun/7	13	165.85	168.42	170.68(0.03)	171.02(0.15)	171.83(0.23)	172.4	1.7	11	23(1.7)	50	[2]	[25]	[8]	100	131	UT	0.7	HoldLong	(2)	16	12	13	20	2,100	62
7	Jun/7	12	165.85	168.42	170.64(0.02)	170.76(0.07)	171.44(0.2)	172.07	1.6	11	21(1.5)	50	[1]	[20]	[10]	92	114	UT	0.8	OpenLong	(1)	14	15	12	20	1.8,97	62
8	Jun/7	11	165.85	168.42	170.61(0.02)	170.64(0.06)	171.1(0.14)	171.66	1.5	11	19(0.9)	50	[1]	[15]	[9]	82	78	UT	0.8	HoldLong	(1)	10	8	26	20	1.4,97	62
9	Jun/7	10	165.85	168.42	170.58(0.02)	170.54(0.04)	170.86(0.19)	171.43	1.5	11	18(0.7)	50	[1]	[18]	[5]	61	81	UT	0.8	OpenLong	(1)	13	-6	25	20	1.2,81	62
10	Jun/7	9	165.85	168.42	170.55(0.04)	170.48(0.03)	170.54(0.2)	171.6	1.5	11	18(1)	50	[3]	[19]	[21]	57	71	UT	1.6	OpenLong?	(2)	14	42	24	20	1.6,67	62

11	Jun/4	15	165.54	167.54	170.49(0.01)	170.43(0.02)	170.2(0.07)	170.46	1.4	9	17(-1.5)	50	[1]	[8]	[4]	5	8	UT	0.4	OpenLong?	(0)	5	4	18	-2	-0,55	62
12	Jun/4	14	165.54	167.54	170.47(-0.01)	170.4(0.03)	170.08(-0.06)	170.34	1.4	9	18(0)	35	[-1]	[-1]	[-1]	-14	-15	RG	0.4	Wait	(1)	-4	-4	6	-9	-0.2,41	62
13	Jun/4	13	165.54	167.54	170.48(0.01)	170.34(0.05)	170.19(-0.01)	170.45	1.4	9	18(-0.6)	50	[1]	[4]	[7]	-16	-14	UT	0.4	OpenLong	(-1)	-1	22	2	-8	-0,34	62
14	Jun/4	12	165.54	167.54	170.48(0)	170.25(0.03)	170.22(-0.12)	169.86	1.2	9	19(0.2)	30	[0]	[-5]	[-7]	-48	-74	DR	-0.6	OpenShort	(-1)	-8	-1	-26	-20	-0.9,25	62
15	Jun/4	11	165.54	167.54	170.46(-0.01)	170.19(-0.1)	170.42(-0.13)	169.9	1.3	9	19(-0.2)	30	[-1]	[-10]	[-2]	-33	-54	RG	-0.8	SmallLong	(1)	-9	1	-20	7	-0.9,40	62

16	Jun/4	10	165.54	167.54	170.46(0)	170.35(-0.09)	170.65(-0.04)	169.86	1.2	9	19(-0.8)	15	[0]	[-3]	[-15]	-22	-51	DR	-1.2	OpenShort	(-1)	-3	-37	-17	0	-0.9,51	62
17	Jun/4	9	165.54	167.54	170.46(0.04)	170.51(-0.04)	170.72(0.13)	170.88	1.5	9	20(-0.7)	50	[3]	[11]	[6]	31	12	UT	0.2	OpenLong?	(3)	9	11	5	20	0.6,66	62
18	Jun/3	15	165.25	166.76	170.39(0.04)	170.58(-0.03)	170.5(0.13)	170.58	1.6	8	20(-9.1)	50	[3]	[11]	[0]	26	2	UT	0.1	OpenLong?	(3)	9	-10	16	6	0.3,68	68
19	Jun/3	14	165.25	166.76	170.33(0.11)	170.63(0.01)	170.28(0.18)	170.86	1.7	8	29(-4.8)	50	[7]	[17]	[2]	28	-41	UT	0.6	OpenLong	(3)	12	-7	23	7	0.6,63	68
20	Jun/3	13	165.25	166.76	170.15(0.11)	170.62(0.04)	169.97(-0.05)	171.06	1.8	8	34(-2.9)	50	[7]	[2]	[13]	17	-84	UT	1	OpenLong	(8)	-3	30	11	11	0.8,47	68

21	Jun/3	12	165.25	166.76	169.96(0.08)	170.55(0.01)	170.06(-0.14)	170.23	1.5	8	37(-3.8)	50	[5]	[-5]	[3]	-22	-106	RG	0.1	Wait	(6)	-10	17	-11	-15	0.2,23	68
22	Jun/3	11	165.25	166.76	169.83(0.08)	170.53(-0.05)	170.3(-0.21)	169.77	1.4	8	41(-3)	50	[5]	[-12]	[-5]	-40	-145	DR	-0.4	OpenShort	(4)	-14	10	-40	-20	-0,10	68
23	Jun/3	10	165.25	166.76	169.7(0.07)	170.61(-0.04)	170.65(-0.19)	169.5	1.3	8	44(-3.9)	50	[5]	[-10]	[-6]	-17	-137	DR	-0.8	OpenShort	(4)	-13	7	-34	-20	-0.1,36	68
24	Jun/3	9	165.25	166.76	169.58(0.08)	170.69(-0.02)	170.97(-0.17)	169.31	1.2	8	48(-1.4)	20	[5]	[-8]	[-35]	10	-154	DR	-1.1	OpenShort?	(4)	-12	-79	-27	-20	-0.2,65	68
25	Jun/2	15	164.9	165.98	169.45(0.11)	170.73(0.09)	171.26(0.13)	171.48	2.2	8	49(-1.7)	50	[7]	[16]	[2]	81	36	UT	0.1	HoldLong?	(9)	9	2	-2	15	1.3,98	77

26	Jun/2	14	164.9	165.98	169.26(0.1)	170.58(0.1)	171.04(0.16)	171.43	2.1	8	51(1.9)	50	[7]	[19]	[0]	84	64	UT	0.3	OpenLong	(7)	11	-4	1	13	1.4,99	77
27	Jun/2	13	164.9	165.98	169.1(0.11)	170.41(0.12)	170.77(0.12)	171.54	2.2	8	49(2.7)	50	[8]	[17]	[8]	90	52	UT	0.5	OpenLong	(7)	8	17	4	16	1.6,100	77
28	Jun/2	12	164.9	165.98	168.92(0.1)	170.2(0.1)	170.57(0.1)	171.08	2	8	46(1.9)	50	[7]	[15]	[5]	86	48	UT	0.4	OpenLong	(6)	7	11	2	16	1.5,98	77
29	Jun/2	11	164.9	165.98	168.75(0.1)	170.03(0.21)	170.4(0.12)	170.78	1.9	8	44(1.9)	50	[7]	[20]	[3]	82	43	UT	0.3	OpenLong	(6)	8	15	-4	-12	1.5,94	77
30	Jun/2	10	164.9	165.98	168.57(0.09)	169.68(0.18)	170.2(0.04)	170.37	1.8	8	43(1.6)	50	[6]	[13]	[2]	79	23	UT	0.1	OpenLong	(6)	3	11	-4	-8	1.4,94	77

31	Jun/2	9	164.9	165.98	168.42(0.08)	169.38(0.15)	170.13(0.04)	170.08	1.7	8	41(1.1)	40	[5]	[12]	[-6]	79	24	CR	-0	OpenShort?	(6)	3	-17	-2	-4	1.3,96	77
32	Jun/1	15	164.47	165.16	168.29(0.1)	169.12(0.2)	170.06(0.14)	170.56	2.3	5	40(-7.4)	50	[7]	[20]	[6]	95	59	UT	0.4	HoldLong?	(6)	10	12	0	17	1.9,97	61
33	Jun/1	14	164.47	165.16	168.12(0.14)	168.78(0.18)	169.82(0.1)	170.22	2.2	5	47(-0.9)	50	[10]	[17]	[7]	90	-6	UT	0.3	HoldLong	(6)	7	17	-2	20	1.7,97	61
34	Jun/1	13	164.47	165.16	167.88(0.13)	168.48(0.18)	169.66(0.3)	169.75	2	5	48(-1.5)	50	[9]	[30]	[-2]	85	50	CR	0.1	OpenShort	(9)	20	-11	1	15	1.5,97	61
35	Jun/1	12	164.47	165.16	167.66(0.15)	168.17(0.14)	169.16(0.32)	170.04	2.1	5	50(0.4)	50	[10]	[31]	[9]	95	64	UT	0.7	HoldLong	(9)	22	12	6	20	1.8,100	61

36	Jun/1	11	164.47	165.16	167.41(0.15)	167.94(0.09)	168.62(0.26)	169.72	2	5	49(-0.8)	50	[10]	[25]	[12]	95	48	UT	0.9	HoldLong	(9)	18	12	24	20	1.8,100	61
37	Jun/1	10	164.47	165.16	167.17(0.15)	167.78(0.09)	168.18(0.27)	169.39	1.9	5	50(-1)	50	[10]	[26]	[6]	81	40	UT	0.9	HoldLong	(9)	18	-1	15	20	1.7,88	61
38	Jun/1	9	164.47	165.16	166.92(0.16)	167.64(0.11)	167.73(0.26)	169.4	1.9	5	51(-0.9)	50	[11]	[26]	[33]	77	47	UT	1.3	HoldLong?	(10)	18	80	11	20	1.9,79	61
39	May/28	15	164.14	164.65	166.65(0.1)	167.46(-0.01)	167.3(0.07)	167.24	1.4	4	52(-21.1)	45	[7]	[7]	[-3]	22	-50	CR	-0	HoldShort?	(6)	5	-5	-4	-7	0.4,62	55
40	May/28	14	164.14	164.65	166.48(0.15)	167.46(0)	167.19(-0.03)	167.37	1.5	4	73(-4.9)	50	[10]	[2]	[-2]	37	-116	CR	0.1	HoldShort	(7)	-2	-5	-2	-3	0.6,72	55

41	May/28	13	164.14	164.65	166.23(0.13)	167.47(0.01)	167.25(-0.08)	167.51	1.5	4	78(-1.9)	45	[9]	[-2]	[4]	43	-78	RG	0.2	Wait	(10)	-5	14	-2	1	0.8,73	55
42	May/28	12	164.14	164.65	166.02(0.11)	167.47(-0)	167.38(-0.09)	167.15	1.4	4	80(-1.3)	40	[7]	[-3]	[-4]	33	-70	DR	-0.1	OpenShort	(8)	-6	-3	-14	-13	0.6,68	55
43	May/28	11	164.14	164.65	165.84(0.1)	167.45(0.1)	167.54(-0.05)	167.23	1.4	4	81(-1)	35	[7]	[3]	[2]	44	-38	UT	-0.2	OpenLong	(7)	-3	21	-15	-20	0.8,74	55
44	May/28	10	164.14	164.65	165.68(0.09)	167.28(0.08)	167.62(-0.08)	166.68	1.2	4	82(0.3)	5	[6]	[-0]	[-18]	48	-56	DR	-0.5	OpenShort	(6)	-5	-37	-15	-20	0.6,83	55
45	May/28	9	164.14	164.65	165.52(0.09)	167.14(0.16)	167.76(0.04)	167.67	1.6	4	82(3.1)	20	[6]	[10]	[-8]	76	45	CR	-0.1	OpenShort?	(8)	3	-20	-5	-11	1.2,96	55

46	May/27	15	163.87	164.38	165.37(0.09)	166.88(0.2)	167.68(0.09)	168.2	2.1	4	79(0.5)	45	[6]	[16]	[4]	90	99	UT	0.3	HoldLong?	(7)	6	11	-1	13	1.6,100	50
47	May/27	14	163.87	164.38	165.22(0.09)	166.55(0.21)	167.53(0.1)	167.92	2	4	78(5.8)	50	[6]	[17]	[4]	93	92	UT	0.2	OpenLong	(6)	7	11	-2	11	1.7,100	50
48	May/27	13	163.87	164.38	165.07(0.09)	166.2(0.21)	167.37(0.26)	167.64	1.8	4	72(5.3)	50	[6]	[27]	[10]	92	134	UT	0.2	OpenLong	(6)	17	10	31	18	1.7,99	50
49	May/27	12	163.87	164.38	164.92(0.1)	165.85(0.22)	166.94(0.25)	167.37	1.7	4	67(5.2)	50	[7]	[27]	[7]	94	110	UT	0.3	OpenLong	(5)	16	2	31	15	1.8,99	50
50	May/27	11	163.87	164.38	164.76(0.1)	165.48(0.29)	166.52(0.27)	167.3	1.7	4	62(6.7)	50	[7]	[30]	[6]	99	116	UT	0.6	OpenLong	(6)	18	-4	33	16	2,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI