FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $19.4100 One month high (close): $24.2000

FGEN Daily Change: 5.91% Daily StdDev 6.29% FGEN EMA_5_Trend: 2.16% 10Minute StdDev: $1.0293

Latest Price : $24.2(5.91%)

Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.8) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.8%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	11	21.31	21.72	21.84(0.27)	22.55(0.64)	22.81(-0.31)	22.54	1.4	7	89(1.4)	0	[4]	[4]	[-21]	62	-70	CR	-0.3	HoldShort	(4)	-5	-26	-12	-20	0.9,89	72
Daily Trend: % Up Forces: 22.55(hourly_sma_10 0.04%) Down Forces: Support Levels: 21.84(hourly_sma_20 -3.11%) 21.72(daily_ema_10 -3.64%) 21.31(daily_ema_20 -5.46%) Resistance Levels:

2	Jun/8	10	21.31	21.72	21.78(0.36)	22.41(0.83)	22.88(0.2)	22.96	1.9	7	88(5.2)	50	[6]	[14]	[4]	84	193	UT	0.1	OpenLong	(6)	3	14	-7	9	1.5,96	72
3	Jun/8	9	21.31	21.72	21.7(0.3)	22.23(0.71)	22.83(0.15)	22.73	1.6	7	82(4.2)	40	[5]	[12]	[-5]	81	172	CR	-0.1	OpenShort?	(5)	2	-14	-11	17	1.4,96	72
4	Jun/7	15	21.06	21.36	21.64(0.37)	22.07(0.79)	22.8(0.96)	22.95	2.8	4	78(-13.2)	50	[6]	[24]	[8]	98	461	UT	0.2	HoldLong?	(5)	15	3	-8	20	1.9,100	71
5	Jun/7	14	21.06	21.36	21.56(0.31)	21.9(0.78)	22.58(1.31)	22.9	2.7	4	91(11.3)	50	[5]	[30]	[11]	105	641	UT	0.5	HoldLong	(5)	21	2	-10	20	2.2,100	71

6	Jun/7	13	21.06	21.36	21.49(0.31)	21.73(0.92)	22.29(1.62)	22.87	2.7	4	80(14)	50	[5]	[36]	[18]	113	754	UT	1.1	HoldLong	(5)	26	9	9	20	2.5,100	71
7	Jun/7	12	21.06	21.36	21.42(0.27)	21.53(0.86)	21.93(1.44)	22.73	2.5	4	66(15.2)	50	[4]	[32]	[25]	123	709	UT	1.8	HoldLong	(4)	23	13	34	20	2.9,100	71
8	Jun/7	11	21.06	21.36	21.36(0.21)	21.35(0.67)	21.62(1.27)	22.53	2.2	4	51(15.4)	50	[3]	[28]	[43]	134	678	UT	2.6	HoldLong	(4)	20	41	53	20	3.4,99	71
9	Jun/7	10	21.06	21.36	21.31(0.03)	21.21(0.33)	21.35(0.65)	21.89	1.2	4	35(-2.4)	50	[1]	[14]	[30]	87	419	UT	2.2	HoldLong	(1)	10	31	38	20	2.4,77	71
10	Jun/7	9	21.06	21.36	21.3(-0.16)	21.14(0.03)	21.21(0.17)	21.42	0.5	4	38(-7.3)	25	[-3]	[4]	[16]	20	287	UR	0.8	SmallShort?	(-1)	3	21	15	20	0.5,57	71

11	Jun/4	15	20.92	21.17	21.33(-0.26)	21.13(-0.11)	21.17(0.19)	21.11	0.3	2	45(-11.6)	-5	[-4]	[1]	[-1]	-26	247	RG	-0.2	Wait?	(-3)	3	-3	4	-9	-0.7,42	46
12	Jun/4	14	20.92	21.17	21.39(-0.15)	21.15(-0.13)	21.13(0.26)	21.15	0.4	2	57(-3.5)	20	[-2]	[3]	[4]	-27	138	UR	0.1	SmallShort	(-3)	4	-3	9	20	-0.8,43	46
13	Jun/4	13	20.92	21.17	21.42(-0.2)	21.18(-0.09)	21.08(0.07)	21.19	0.5	2	60(-2.4)	10	[-3]	[-0]	[5]	-24	138	UR	0.3	SmallShort	(-2)	1	-1	24	14	-0.7,44	46
14	Jun/4	12	20.92	21.17	21.46(-0.2)	21.2(-0.1)	21.06(-0.04)	21.2	0.5	2	63(-0.8)	10	[-3]	[-2]	[4]	-38	100	RG	0.4	Wait	(-3)	-1	-1	22	14	-0.7,30	46
15	Jun/4	11	20.92	21.17	21.5(-0.17)	21.22(-0.17)	21.07(-0.12)	21.22	0.5	2	63(0.4)	20	[-3]	[-4]	[13]	-54	26	RG	0.4	Wait	(-3)	-2	22	13	20	-0.8,16	46

16	Jun/4	10	20.92	21.17	21.54(-0.19)	21.26(-0.27)	21.09(-0.42)	20.89	-0.1	2	63(5.7)	-0	[-3]	[-10]	[-5]	-95	-208	RG	-0.6	Wait	(-3)	-7	1	-3	-20	-1.8,0	46
17	Jun/4	9	20.92	21.17	21.58(-0.16)	21.32(-0.26)	21.18(-0.47)	20.88	-0.1	2	57(7.4)	-15	[-3]	[-10]	[-14]	-105	-270	DT	-0.9	HoldShort?	(-3)	-8	-17	-10	-20	-2.2,0	46
18	Jun/3	15	20.89	21.19	21.62(-0.09)	21.38(-0.2)	21.28(-0.25)	21.13	0.4	2	50(0.5)	15	[-1]	[-6]	[-7]	-93	-201	RG	-0.5	Wait?	(-1)	-4	-6	-4	-20	-1.8,2	51
19	Jun/3	14	20.89	21.19	21.64(0.01)	21.42(-0.23)	21.33(-0.21)	21.22	0.6	2	49(1)	25	[0]	[-5]	[-3]	-86	-268	DR	-0.4	HoldShort	(-1)	-3	-9	-4	5	-1.5,2	51
20	Jun/3	13	20.89	21.19	21.64(0.02)	21.47(-0.3)	21.37(-0.23)	21.35	0.8	2	48(0.7)	30	[0]	[-6]	[1]	-76	-215	RG	-0.1	Wait	(1)	-4	3	-6	19	-1.1,2	51

21	Jun/3	12	20.89	21.19	21.64(-0.01)	21.54(-0.36)	21.42(-0.17)	21.31	0.7	2	48(1)	25	[-0]	[-5]	[-4]	-80	-186	RG	-0.4	Wait	(0)	-3	-5	-11	-9	-1.2,0	51
22	Jun/3	11	20.89	21.19	21.64(-0.02)	21.62(-0.2)	21.46(-0.05)	21.39	0.9	2	47(0.5)	10	[-0]	[-2]	[-5]	-75	-113	RG	-0.3	Wait	(-1)	-1	-1	-15	-20	-1,0	51
23	Jun/3	10	20.89	21.19	21.64(-0.03)	21.66(-0.31)	21.47(-0.19)	21.4	0.9	2	46(0.8)	10	[-1]	[-5]	[-4]	-59	-131	RG	-0.3	Wait	(0)	-3	-2	-9	-20	-0.9,14	51
24	Jun/3	9	20.89	21.19	21.65(-0.02)	21.73(-0.24)	21.51(-0.24)	21.43	1	2	45(0.3)	5	[-0]	[-6]	[-7]	-48	-150	RG	-0.3	Wait?	(0)	-4	-10	-7	-20	-0.9,25	51
25	Jun/2	15	20.88	21.13	21.65(-0.08)	21.78(-0.17)	21.56(-0.42)	21.58	1.3	2	45(-2.4)	-10	[-1]	[-8]	[-4]	-31	-58	DT	0.1	OpenShort?	(0)	-7	6	-13	-20	-0.3,27	55

26	Jun/2	14	20.88	21.13	21.67(0.07)	21.82(-0.12)	21.65(-0.59)	21.49	1.1	2	48(0.4)	10	[1]	[-9]	[-8]	-32	-321	DR	-0.6	OpenShort	(-1)	-9	2	-22	-20	-0.7,36	55
27	Jun/2	13	20.88	21.13	21.66(-0.01)	21.85(-0.03)	21.78(-0.36)	21.46	1	2	47(0.4)	-10	[-0]	[-5]	[-17]	-27	-175	DT	-1.2	OpenShort	(1)	-6	-9	-33	-20	-0.8,43	55
28	Jun/2	12	20.88	21.13	21.66(-0.05)	21.86(0.01)	21.86(-0.38)	21.6	1.3	2	47(-0.4)	-15	[-1]	[-6]	[-13]	8	-79	DT	-1	OpenShort	(0)	-6	-6	-27	-20	-0.2,63	55
29	Jun/2	11	20.88	21.13	21.67(0.04)	21.86(0.25)	21.94(-0.29)	21.69	1.4	2	47(-1.6)	-15	[1]	[-2]	[-18]	34	-118	DR	-0.9	OpenShort	(0)	-5	-21	-12	-20	0.1,81	55
30	Jun/2	10	20.88	21.13	21.66(0.15)	21.81(0.34)	22(0.09)	22.02	2	2	49(-0.2)	-0	[2]	[5]	[-2]	73	21	CR	0.1	HoldShort	(2)	1	-7	-5	9	1.3,90	55

31	Jun/2	9	20.88	21.13	21.63(0.22)	21.74(0.34)	21.98(0.31)	22.13	2.2	2	49(-1.2)	30	[4]	[9]	[10]	89	67	UT	0.5	HoldLong?	(3)	5	17	1	20	1.8,94	55
32	Jun/1	15	20.82	21.04	21.58(0.2)	21.67(0.21)	21.91(0.26)	21.86	1.9	2	50(-7.5)	15	[3]	[7]	[-2]	69	-26	CR	-0.2	HoldShort?	(2)	4	-10	-1	20	1,94	63
33	Jun/1	14	20.82	21.04	21.54(0.29)	21.62(0.24)	21.85(0.35)	22.02	2.2	2	58(-1.4)	25	[4]	[9]	[6]	88	14	UT	0.5	HoldLong	(4)	5	2	10	20	1.5,100	63
34	Jun/1	13	20.82	21.04	21.48(0.28)	21.57(0.21)	21.77(0.75)	21.99	2.2	2	59(-0.2)	40	[4]	[14]	[13]	87	148	UT	0.7	HoldLong	(4)	11	5	21	20	1.6,97	63
35	Jun/1	12	20.82	21.04	21.42(0.25)	21.52(0.01)	21.61(0.56)	21.91	2	2	59(-1.4)	35	[4]	[10]	[14]	71	116	UT	0.9	OpenLong	(3)	8	8	16	20	1.5,83	63

36	Jun/1	11	20.82	21.04	21.37(0.26)	21.52(0.25)	21.49(0.32)	21.79	1.8	2	61(-4.4)	30	[4]	[8]	[13]	58	16	UT	0.9	OpenLong	(3)	5	15	22	20	1.3,75	63
37	Jun/1	10	20.82	21.04	21.31(0.22)	21.52(0)	21.42(0.12)	21.56	1.4	2	65(-6.6)	15	[3]	[3]	[1]	24	-72	UT	0.4	OpenLong	(3)	2	-4	3	20	0.7,56	63
38	Jun/1	9	20.82	21.04	21.26(0.26)	21.47(-0.07)	21.39(0.13)	21.62	1.5	2	72(-0.4)	30	[4]	[3]	[15]	23	-57	UT	0.6	OpenLong?	(3)	2	30	-3	20	0.9,50	63
39	May/28	15	20.82	20.88	21.21(0.12)	21.48(-0.17)	21.36(-0.37)	21.17	0.6	-0	72(9.2)	-20	[2]	[-6]	[-11]	-9	-233	DR	-0.5	OpenShort?	(3)	-5	-9	-16	-20	-0.1,44	66
40	May/28	14	20.82	20.88	21.18(0.09)	21.48(0)	21.44(-0.49)	21.31	0.8	-0	63(-0.7)	-35	[1]	[-7]	[-12]	15	-160	DR	-0.3	OpenShort	(2)	-7	-9	-13	-20	0.3,57	66

41	May/28	13	20.82	20.88	21.16(0.14)	21.52(0.11)	21.55(0.18)	21.44	1	-0	64(0.3)	-10	[2]	[4]	[-5]	32	30	CR	-0.3	HoldShort	(2)	3	1	-10	-20	0.7,64	66
42	May/28	12	20.82	20.88	21.13(0.12)	21.5(0.23)	21.51(-0.16)	21.43	1	-0	63(0.5)	-20	[2]	[-0]	[-8]	40	-23	DR	-0.2	OpenShort	(2)	-2	-2	-15	-20	0.8,70	66
43	May/28	11	20.82	20.88	21.1(0.12)	21.45(0.29)	21.54(-0.31)	21.46	1	-0	63(1.1)	-30	[2]	[-2]	[-6]	55	-28	DR	-0.2	OpenShort	(2)	-4	-6	-0	-20	0.9,82	66
44	May/28	10	20.82	20.88	21.07(0.13)	21.39(0.34)	21.61(0.07)	21.56	1.2	-0	62(2.2)	-25	[2]	[4]	[-9]	63	109	CR	-0.1	HoldShort	(3)	1	-18	-10	-18	1.3,80	66
45	May/28	9	20.82	20.88	21.04(0.22)	21.32(0.49)	21.6(0.49)	21.84	1.6	-0	59(7.4)	30	[3]	[11]	[17]	86	281	UT	0.6	OpenLong?	(3)	7	38	-11	20	2.1,83	66

46	May/27	15	20.86	20.91	20.99(0.05)	21.22(0.27)	21.49(0.03)	21.27	0.6	-0	52(7.2)	-30	[1]	[3]	[-15]	56	87	CR	-0.7	HoldShort?	(1)	0	-22	-21	-20	0.9,83	57
47	May/27	14	20.86	20.91	20.98(0.17)	21.16(0.48)	21.48(0.57)	21.6	1	-0	45(4.3)	-5	[2]	[12]	[-1]	93	272	CR	0.4	OpenShort	(2)	8	-12	-6	20	1.9,95	57
48	May/27	13	20.86	20.91	20.95(0.24)	21.06(0.64)	21.36(0.91)	21.78	1.3	-0	41(9.4)	40	[3]	[18]	[20]	120	386	UT	1.4	HoldLong	(3)	13	18	40	20	2.8,100	57
49	May/27	12	20.86	20.91	20.9(0.14)	20.93(0.38)	21.17(0.63)	21.5	0.9	-0	31(5.5)	30	[2]	[12]	[20]	118	304	UT	1.5	HoldLong	(2)	9	11	39	20	2.7,100	57
50	May/27	11	20.86	20.91	20.87(0.06)	20.85(0.23)	21.04(0.48)	21.33	0.7	-0	26(1.1)	15	[1]	[9]	[17]	112	277	UT	1.6	HoldLong	(1)	7	7	37	20	2.5,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI