Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 8, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $336.0000      One month high (close): $347.9000

DIA Daily Change: -0.07%   Daily StdDev 0.66%   DIA EMA_5_Trend: 0.03%   10Minute StdDev: $0.584

Latest Price :  $346.34(-0.07%)

Thu. Jun 10, 2021($0.5)   Wed. Jun 9, 2021($0.5)   Tue. Jun 8, 2021($0.4)   Mon. Jun 7, 2021($0.6)   Fri. Jun 4, 2021($0.6)   Thu. Jun 3, 2021($0.7)   Wed. Jun 2, 2021($0.4)   Tue. Jun 1, 2021($0.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.9

Sample size 13   Avg positive next hour return: 0.13%(46%)   Avg negative next hour return: -14.33%(54%)
     Tue. Jun. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/810   343.7  345.65  346.83(-0.01)  346.73(-0.05)  346.22(-0.03) 346.030.8    620(-3.2)25[-2][-8][-3]-80-17RG-0.3Wait    (-1)-5-2-9-5-1.4,569



Daily Trend: %
Up Forces: 
Down Forces: 343.7(daily_ema_20 -0.67%)   
Support Levels: 
Resistance Levels: 346.73(weak_hourly_sma_10 0.2%)   346.83(weak_hourly_sma_20 0.23%)   


 
2Jun/89   343.7  345.65  346.86(0.01)  346.89(-0.03)  346.31(-0.04) 346.110.9    623(-7.6)35[2][-7][-7]-74-45DR-0.3OpenShort?    (-1)-6-12-11-8-1.2,669
3Jun/715   343.73  345.42  346.81(0.03)  347.01(-0.02)  346.44(-0.04) 346.450.9    631(0.8)50[5][-5][0]-52-60RG0Wait?    (2)-67-11-7-0.4,858
4Jun/714   343.73  345.42  346.81(0)  347.08(-0.03)  346.6(-0.1) 346.240.9    630(-0.1)5[0][-16][-6]-54-41DR-0.4OpenShort    (4)-15-2-25-11-0.5,958
5Jun/713   343.73  345.42  346.81(0)  347.18(-0.02)  346.95(-0.08) 346.30.9    630(-0.1)5[0][-12][-8]-42-35DR-0.7OpenShort    (0)-12-5-32-12-0.4,1858
 


6Jun/712   343.73  345.42  346.81(0)  347.26(-0.02)  347.23(-0.07) 346.450.9    630(-0.1)0[0][-11][-11]-18-32DR-0.9OpenShort    (0)-10-12-36-11-0.3,4058
7Jun/711   343.73  345.42  346.67(0.01)  347.33(0.02)  347.47(-0.03) 346.781.1    630(0)20[2][-2][-10]22-22DR-0.8OpenShort    (1)-5-16-21-140.1,6958
8Jun/710   343.73  345.42  346.67(0)  347.27(0.03)  347.58(0.01) 347.221.2    630(0.2)5[0][5][-11]5423CR-0.4HoldShort    (1)2-27-11-70.7,8658
9Jun/79   343.73  345.42  346.63(0.01)  347.18(0.04)  347.55(0.04) 347.991.5    630(1.7)40[2][10][4]9040UT0.5OpenLong?    (2)68491.6,10058
10Jun/415   343.75  344.99  346.58(0.02)  347.04(0.03)  347.41(0.03) 347.731.3    628(1.9)40[3][9][2]8514UT0.4OpenLong?    (1)52461.4,10059
 


11Jun/414   343.75  344.99  346.5(0.02)  346.93(0.03)  347.3(0.03) 347.651.3    626(1.4)45[3][9][5]8615UT0.4OpenLong    (2)412191.5,9859
12Jun/413   343.75  344.99  346.42(0.02)  346.83(0.06)  347.18(0.06) 347.311.2    625(0.6)45[3][15][2]7823UT0.2HoldLong    (2)971-51.2,9859
13Jun/412   343.75  344.99  346.37(0.02)  346.61(0.09)  346.95(0.04) 347.091.1    624(0.6)40[3][15][-2]738CR0.2HoldShort    (1)6-62-91,9859
14Jun/411   343.75  344.99  346.3(0.01)  346.31(0.03)  346.8(0.04) 347.251.2    624(0.9)40[1][10][5]8330UT0.6HoldLong    (2)6218121.3,10059
15Jun/410   343.75  344.99  346.25(0.01)  346.2(0.03)  346.67(0.03) 347.181.2    623(0.9)40[1][9][4]7627UT0.8HoldLong    (1)4412121.4,9159
 


16Jun/49   343.75  344.99  346.23(0.01)  346.1(0.03)  346.57(0.02) 347.091.1    622(-0.2)50[1][7][13]6714UT0.8OpenLong?    (1)3334141.3,8459
17Jun/315   343.6  344.34  346.2(-0.02)  346.1(-0)  346.48(0.06) 346.170.9    422(-1.1)10[-3][10][-2]3042RG-0.5Wait?    (-1)9-5-34-0,8065
18Jun/314   343.6  344.34  346.25(0.01)  346.03(-0.02)  346.27(0.13) 346.311    423(-0.1)45[1][19][-1]3927CR0.1HoldShort    (-1)18-111090.1,8665
19Jun/313   343.6  344.34  346.23(0.01)  346.09(-0.01)  345.82(0.03) 346.621.1    423(0.2)45[1][6][7]557UT1.2OpenLong    (1)4-241120.6,9065
20Jun/312   343.6  344.34  346.2(0.01)  346.12(0.01)  345.73(0.03) 346.681.1    423(0.3)50[1][7][10]407UT1.4OpenLong    (1)415280.7,7265
 


21Jun/311   343.6  344.34  346.16(0.01)  346.07(0.02)  345.63(0.03) 346.651.1    423(0.2)50[1][8][21]107UT1.6OpenLong    (1)4541280.7,4265
22Jun/310   343.6  344.34  346.13(-0.01)  346(-0.03)  345.53(-0.07) 345.090.5    423(1.3)30[-1][-11][8]-68-39RG-0.7Wait    (-1)-1036-16-11-1.6,2265
23Jun/39   343.6  344.34  346.18(-0.02)  346.12(-0.05)  345.79(-0.17) 344.050.2    421(7.8)-20[-3][-26][-34]-117-87DT-2.9HoldShort?    (-4)-24-75-39-20-3.5,2165
24Jun/215   343.41  343.71  346.18(-0)  346.12(-0)  346.36(-0.04) 346.181    414(-5.9)10[0][-4][-3]-26-12DR-0.5OpenShort?    (1)-60-19-1-0.2,2974
25Jun/214   343.41  343.71  346.26(0.02)  346.3(-0.02)  346.36(0) 346.191    420(-4.9)30[3][1][-3]-19-23CR-0.6HoldShort    (0)02-220-0.1,3474
 


26Jun/213   343.41  343.71  346.17(0.03)  346.35(-0.01)  346.51(0.01) 346.121    424(-3.3)35[4][3][-5]-1-32CR-0.6HoldShort    (4)1-10-12-1-0.1,5274
27Jun/212   343.41  343.71  346.08(0.03)  346.4(-0.02)  346.48(0.01) 346.391.1    428(-1.7)35[4][3][-5]30-22CR-0.1HoldShort    (4)1-19440.4,7074
28Jun/211   343.41  343.71  345.98(0.03)  346.48(0.03)  346.45(0.07) 346.951.3    429(-0.7)50[4][15][3]4616UT0.6OpenLong    (5)1011431.2,6674
29Jun/210   343.41  343.71  345.86(0.03)  346.37(0.03)  346.21(0.03) 346.91.2    430(1.1)50[4][9][9]363UT0.8OpenLong    (4)424341.2,5674
30Jun/29   343.41  343.71  345.74(0.01)  346.28(0.01)  346.1(-0.03) 346.21    429(0.2)30[1][-2][2]17-11RG0.1Wait?    (4)-48-2-40.6,5274
 


31Jun/115   343.16  343.18  345.74(0)  346.28(-0)  346.2(-0.03) 345.971    329(-6.9)0[0][-3][-6]31DR-0.3OpenShort?    (1)-4-10-15-40.3,4554
32Jun/114   343.16  343.18  345.68(0.05)  346.26(0.01)  346.32(-0.05) 346.241.1    336(-4.1)40[7][-3][3]28-51RG-0.1Wait    (1)-717-13-20.6,6354
33Jun/113   343.16  343.18  345.52(0.04)  346.26(-0)  346.51(-0.01) 345.750.9    340(-2.4)25[6][1][-10]24-40CR-0.7HoldShort    (5)-1-20-16-100.2,6954
34Jun/112   343.16  343.18  345.39(0.04)  346.24(0.01)  346.53(0.02) 346.341.2    342(-0.7)25[6][6][-6]48-11CR-0.2HoldShort    (6)3-12-1510.8,7854
35Jun/111   343.16  343.18  345.25(0.04)  346.22(0.07)  346.46(0.05) 346.71.3    343(0.1)45[6][14][1]688UT0.2OpenLong    (6)741-31.2,8854
 


36Jun/110   343.16  343.18  345.1(0.04)  345.99(0.07)  346.3(0.03) 346.591.3    343(0.1)15[6][11][-7]732CR0.2HoldShort    (5)4-20-1-31.3,9054
37Jun/19   343.16  343.18  344.95(0.05)  345.76(0.08)  346.21(0.07) 347.171.5    343(2.8)50[7][18][17]9323UT0.8OpenLong?    (7)10465111.9,9554
38May/2815   342.91  342.92  344.76(0.04)  345.48(0.04)  345.96(0.01) 345.871.1    340(0)35[6][7][-2]65-14CR-0.1HoldShort?    (5)1-2-711,9045
39May/2814   342.91  342.92  344.64(0.04)  345.35(0.04)  345.94(-0.01) 345.951.1    340(0.9)35[5][4][-0]75-6UT0HoldLong    (5)-10-431.2,9545
40May/2813   342.91  342.92  344.5(0.04)  345.21(0.02)  345.98(0.09) 345.941.1    339(1.7)45[5][16][-1]7721CR-0OpenShort    (5)12-61101.3,9445
 


41May/2812   342.91  342.92  344.38(0.03)  345.14(0.01)  345.68(0.11) 346.11.2    337(2.7)35[4][17][4]8647UT0.4OpenLong    (5)1562171.7,9345
42May/2811   342.91  342.92  344.26(0.02)  345.09(0.08)  345.31(0.09) 345.921.1    335(2.4)25[3][19][5]8652UT0.6OpenLong    (4)12523-11.7,9345
43May/2810   342.91  342.92  344.18(0.03)  344.81(0.08)  345(0.07) 345.791    332(2.8)25[4][17][-1]7536CR0.9HoldShort    (2)9-132151.8,8045
44May/289   342.91  342.92  344.08(0.03)  344.54(0.08)  344.76(0.1) 346.161.2    329(5.1)50[4][21][25]8154UT1.7OpenLong?    (5)136020152.6,6645
45May/2715   342.58  342.73  344.08(-0)  344.28(0.02)  344.43(-0.05) 344.440.7    324(-0.3)15[0][-4][1]17-4RG0Wait?    (1)-77-7-10.7,4943
 


46May/2714   342.58  342.73  344.08(-0)  344.22(0.02)  344.59(-0.08) 344.250.6    325(-0.3)0[0][-8][-4]11-12DR-0.5OpenShort    (0)-11-4-13-30.4,5143
47May/2713   342.58  342.73  344.08(-0)  344.15(0.03)  344.87(0.07) 344.360.7    325(0.1)15[0][12][-5]2029CR-0.8HoldShort    (0)9-8-14-20.6,5543
48May/2712   342.58  342.73  344.08(0)  344.05(0.04)  344.62(0.09) 344.610.7    325(0.5)20[0][16][4]3945UR-0SmallShort    (0)1241330.9,6643
49May/2711   342.58  342.73  343.96(0.01)  343.92(0.04)  344.32(0.05) 344.490.7    324(0.4)5[1][11][-6]4923CR0.3HoldShort    (0)7-271640.8,7943
50May/2710   342.58  342.73  343.93(0.01)  343.79(0.05)  344.13(0.08) 345.241    324(2.4)20[1][15][0]6151UT1.7OpenLong    (2)11-1420182,6143
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA