XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.0400 One month high (close): $45.2200

XLRE Daily Change: 0.53% Daily StdDev 0.86% XLRE EMA_5_Trend: 0.56% 10Minute StdDev: $0.3273

Latest Price : $45.22(0.53%)

Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -4.99%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	10	43.08	44.06	44.72(0.07)	44.98(0.14)	45.1(0.04)	45.16	1.7	27	24(1)	50	[8]	[20]	[-5]	85	37	CR	0.2	OpenShort	(10)	5	-14	-3	2	1.5,97	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.98(hourly_sma_10 -0.4%) 44.72(hourly_sma_20 -0.97%) 44.06(daily_ema_10 -2.44%) 43.08(daily_ema_20 -4.61%) Resistance Levels:

2	Jun/8	9	43.08	44.06	44.69(0.1)	44.92(0.19)	45.08(0.09)	45.22	1.8	27	23(1.4)	50	[12]	[30]	[14]	97	37	UT	0.5	OpenLong?	(10)	11	41	0	4	1.9,99	90
3	Jun/7	15	42.94	43.81	44.64(0.07)	44.84(0.15)	45.04(0.07)	45.05	1.9	26	22(-1.3)	50	[8]	[25]	[-3]	87	34	CR	0	OpenShort?	(10)	8	-4	-9	2	1.6,97	89
4	Jun/7	14	42.94	43.81	44.61(0.07)	44.77(0.13)	45.01(0.13)	45.07	1.9	26	23(2.1)	50	[8]	[31]	[5]	93	60	UT	0.2	OpenLong	(10)	15	14	-9	20	1.8,98	89
5	Jun/7	13	42.94	43.81	44.58(0.06)	44.71(0.13)	44.95(0.2)	45.01	1.9	26	21(2)	50	[7]	[39]	[-5]	96	89	CR	0.3	OpenShort	(4)	23	-12	-10	13	1.9,98	89

6	Jun/7	12	42.94	43.81	44.55(0.06)	44.65(0.12)	44.86(0.24)	45.06	1.9	26	19(3.2)	50	[7]	[43]	[7]	113	110	UT	1	HoldLong	(8)	28	14	-5	20	2.5,100	89
7	Jun/7	11	42.94	43.81	44.52(0.06)	44.6(0.12)	44.75(0.25)	45	1.9	26	16(3.2)	50	[7]	[44]	[14]	120	113	UT	1.5	HoldLong	(8)	29	24	19	20	2.8,100	89
8	Jun/7	10	42.94	43.81	44.49(0.07)	44.55(0.09)	44.64(0.23)	44.9	1.8	26	12(2.6)	50	[8]	[40]	[16]	125	77	UT	1.9	HoldLong	(8)	27	24	30	20	3,100	89
9	Jun/7	9	42.94	43.81	44.46(0.07)	44.51(0.07)	44.54(0.16)	44.8	1.7	26	10(1.1)	50	[8]	[31]	[29]	127	48	UT	2.4	HoldLong?	(8)	19	59	41	20	3.2,97	89
10	Jun/4	15	42.8	43.55	44.43(0.06)	44.48(0.03)	44.47(0.07)	44.56	1.8	23	9(-4)	50	[7]	[17]	[6]	63	-16	UT	0.9	OpenLong?	(5)	8	10	16	2	1.4,78	88

11	Jun/4	14	42.8	43.55	44.4(0.06)	44.47(0.02)	44.44(-0.01)	44.52	1.7	23	13(-4)	50	[7]	[7]	[10]	34	-37	UT	0.6	OpenLong	(5)	-1	27	-1	14	1,59	88
12	Jun/4	13	42.8	43.55	44.37(0.07)	44.46(0.02)	44.44(-0.03)	44.41	1.6	23	17(-4.7)	50	[8]	[5]	[-3]	4	-73	CR	-0.2	HoldShort	(8)	-4	0	-15	-9	0.2,49	88
13	Jun/4	12	42.8	43.55	44.34(0.09)	44.45(0.02)	44.46(-0.04)	44.41	1.6	23	21(-4.8)	50	[11]	[4]	[-7]	16	-88	CR	-0.2	HoldShort	(8)	-5	-8	-19	-11	0.3,58	88
14	Jun/4	11	42.8	43.55	44.3(0.08)	44.44(-0.02)	44.48(-0.02)	44.44	1.7	23	26(-2.9)	50	[9]	[4]	[-0]	37	-61	UT	-0.2	OpenLong	(12)	-2	5	-11	-2	0.5,74	88
15	Jun/4	10	42.8	43.55	44.26(0.08)	44.45(-0.01)	44.49(-0.01)	44.42	1.6	23	29(-3)	50	[9]	[6]	[-11]	48	-48	CR	-0.2	HoldShort	(8)	-1	-27	-9	0	0.6,83	88

16	Jun/4	9	42.8	43.55	44.22(0.11)	44.45(0)	44.49(0.03)	44.53	1.7	23	32(-2.7)	50	[13]	[12]	[4]	72	-39	UT	0.1	OpenLong?	(12)	4	12	-0	0	1,97	88
17	Jun/3	15	42.66	43.33	44.17(0.11)	44.45(0.03)	44.48(0.07)	44.48	2	22	35(-6.6)	50	[13]	[19]	[-3]	69	-29	CR	0	HoldShort?	(12)	8	-12	1	4	0.9,96	90
18	Jun/3	14	42.66	43.33	44.12(0.14)	44.44(0.06)	44.45(0.1)	44.53	2.1	22	41(-2.5)	50	[16]	[25]	[3]	75	-31	UT	0.2	HoldLong	(15)	12	8	3	4	1.1,97	90
19	Jun/3	13	42.66	43.33	44.06(0.13)	44.41(0.07)	44.41(0.01)	44.5	2	22	44(-1.7)	50	[15]	[15]	[6]	73	-34	UT	0.2	OpenLong	(15)	1	17	3	-4	1.1,95	90
20	Jun/3	12	42.66	43.33	44(0.13)	44.38(0.09)	44.41(-0.01)	44.43	1.9	22	46(-1.8)	50	[15]	[14]	[-2]	65	-40	CR	0	HoldShort	(15)	-1	-4	-2	-4	1,90	90

21	Jun/3	11	42.66	43.33	43.94(0.12)	44.34(0.13)	44.42(-0.01)	44.45	2	22	47(-0.9)	50	[14]	[16]	[8]	67	-10	UT	0.1	OpenLong	(15)	-1	29	-8	-11	1.2,87	90
22	Jun/3	10	42.66	43.33	43.89(0.13)	44.28(0.12)	44.42(-0.02)	44.33	1.8	22	48(-0.5)	50	[15]	[14]	[-4]	64	-43	CR	-0.2	HoldShort	(15)	-2	0	-10	-20	1,89	90
23	Jun/3	9	42.66	43.33	43.83(0.11)	44.23(0.16)	44.43(0.03)	44.33	1.8	22	49(0)	50	[13]	[22]	[-16]	72	1	CR	-0.2	HoldShort?	(12)	3	-41	-9	-9	1.1,94	90
24	Jun/2	15	42.51	43.07	43.78(0.14)	44.16(0.18)	44.42(0.15)	44.5	2.4	19	49(-3.2)	50	[16]	[38]	[3]	90	51	UT	0.2	HoldLong?	(15)	17	8	-4	18	1.6,100	93
25	Jun/2	14	42.51	43.07	43.72(0.17)	44.08(0.2)	44.35(0.19)	44.47	2.4	19	52(1.2)	50	[19]	[43]	[0]	95	43	UT	0.3	OpenLong	(17)	21	-2	-3	20	1.8,100	93

26	Jun/2	13	42.51	43.07	43.65(0.17)	43.99(0.21)	44.26(0.26)	44.48	2.4	19	51(3.7)	50	[19]	[52]	[10]	100	81	UT	0.5	HoldLong	(20)	29	27	-3	20	2,100	93
27	Jun/2	12	42.51	43.07	43.58(0.15)	43.9(0.23)	44.15(0.28)	44.37	2.3	19	47(4.2)	50	[17]	[55]	[11]	103	97	UT	0.6	HoldLong	(15)	32	25	-1	20	2.1,100	93
28	Jun/2	11	42.51	43.07	43.52(0.14)	43.8(0.21)	44.02(0.27)	44.27	2.1	19	43(4.4)	50	[16]	[52]	[10]	103	95	UT	0.7	HoldLong	(15)	30	25	1	20	2.1,100	93
29	Jun/2	10	42.51	43.07	43.46(0.13)	43.71(0.19)	43.9(0.21)	44.17	2	19	38(4)	50	[15]	[44]	[16]	108	80	UT	0.9	HoldLong	(15)	24	35	3	20	2.3,100	93
30	Jun/2	9	42.51	43.07	43.4(0.11)	43.63(0.19)	43.81(0.2)	44.03	1.9	19	34(3.8)	50	[12]	[42]	[14]	105	87	UT	0.8	HoldLong?	(13)	23	35	4	16	2.2,100	93

31	Jun/1	15	42.38	42.8	43.35(0.09)	43.55(0.14)	43.72(0.16)	43.89	2.3	14	31(-3.5)	50	[10]	[33]	[13]	101	68	UT	0.7	CloseLong?	(10)	18	33	-2	20	2.1,98	68
32	Jun/1	14	42.38	42.8	43.31(0.07)	43.49(0.11)	43.65(0.17)	43.76	2.1	14	34(3.1)	50	[8]	[32]	[10]	98	71	UT	0.5	OpenLong	(10)	19	27	-5	20	2,98	68
33	Jun/1	13	42.38	42.8	43.28(0.06)	43.44(0.08)	43.58(0.15)	43.65	1.9	14	31(2.6)	50	[7]	[28]	[-4]	93	66	CR	0.3	OpenShort	(8)	17	-12	-5	9	1.8,98	68
34	Jun/1	12	42.38	42.8	43.26(0.06)	43.41(0.11)	43.52(0.17)	43.7	2	14	28(4.5)	50	[7]	[32]	[10]	108	82	UT	1	HoldLong	(8)	19	20	4	20	2.3,100	68
35	Jun/1	11	42.38	42.8	43.23(0.04)	43.36(0.14)	43.45(0.17)	43.62	1.9	14	24(4.1)	50	[5]	[33]	[11]	113	93	UT	1.1	HoldLong	(5)	19	27	9	2	2.5,100	68

36	Jun/1	10	42.38	42.8	43.21(0.03)	43.3(0.1)	43.37(0.1)	43.51	1.7	14	20(3)	50	[3]	[22]	[12]	108	64	UT	1.1	HoldLong	(2)	11	27	6	20	2.3,100	68
37	Jun/1	9	42.38	42.8	43.2(0.03)	43.26(0.07)	43.33(0.05)	43.4	1.5	14	17(1.3)	50	[3]	[15]	[6]	95	32	UT	0.6	OpenLong?	(2)	6	13	8	5	1.8,100	68
38	May/28	15	42.3	42.59	43.19(0.04)	43.23(0.05)	43.31(0.03)	43.35	1.9	8	16(-2.3)	50	[5]	[10]	[1]	86	6	UT	0.4	HoldLong?	(2)	3	0	2	7	1.6,96	56
39	May/28	14	42.3	42.59	43.17(0.04)	43.21(0.07)	43.3(0.05)	43.35	1.9	8	18(-0.1)	50	[5]	[14]	[7]	91	11	UT	0.5	HoldLong	(5)	6	20	1	7	1.9,93	56
40	May/28	13	42.3	42.59	43.15(0.02)	43.18(0.05)	43.28(0.13)	43.27	1.8	8	18(-0.5)	50	[2]	[21]	[1]	72	43	UT	-0.1	OpenLong	(2)	15	0	2	5	1.2,92	56

41	May/28	12	42.3	42.59	43.14(0.03)	43.16(0.05)	43.23(0.1)	43.27	1.8	8	18(0)	50	[3]	[18]	[0]	79	25	UT	0.4	HoldLong	(5)	12	-8	15	5	1.3,96	56
42	May/28	11	42.3	42.59	43.13(0.04)	43.14(0.05)	43.19(0.08)	43.3	1.9	8	18(0.8)	50	[5]	[16]	[8]	88	19	UT	1.1	HoldLong	(2)	9	0	41	16	1.7,95	56
43	May/28	10	42.3	42.59	43.11(0.04)	43.12(0.03)	43.16(0.09)	43.3	1.9	8	18(0.4)	50	[5]	[16]	[11]	66	22	UT	1.5	OpenLong	(5)	10	15	21	20	2,66	56
44	May/28	9	42.3	42.59	43.09(0.04)	43.11(0.02)	43.12(0.09)	43.24	1.7	8	17(-1.6)	50	[5]	[15]	[22]	35	12	UT	1.3	OpenLong?	(2)	10	58	7	14	1.6,45	56
45	May/27	15	42.26	42.46	43.07(0.03)	43.1(-0.07)	43.08(-0.02)	43.01	1.5	7	19(-7.4)	35	[3]	[-3]	[-9]	-35	-47	DR	-0.7	OpenShort?	(2)	-2	-21	-15	7	-0.6,30	55

46	May/27	14	42.26	42.46	43.06(0.02)	43.13(-0.02)	43.08(0)	43.09	1.7	7	26(-0.4)	40	[2]	[2]	[-4]	2	-11	CR	0	HoldShort	(5)	0	-13	1	-2	0.2,47	55
47	May/27	13	42.26	42.46	43.05(0.03)	43.13(0)	43.09(0.02)	43.14	1.8	7	27(-0.1)	50	[3]	[6]	[2]	14	-6	UT	0.4	OpenLong	(2)	2	5	-1	0	0.7,46	55
48	May/27	12	42.26	42.46	43.04(0.03)	43.14(0.01)	43.08(-0.02)	43.12	1.7	7	27(-0.8)	50	[3]	[2]	[5]	10	-17	UT	0.3	OpenLong	(2)	-2	17	3	-12	0.6,45	55
49	May/27	11	42.26	42.46	43.03(0.04)	43.14(0.02)	43.09(-0.08)	43.05	1.6	7	28(-1.9)	50	[5]	[-4]	[-2]	-1	-63	DR	-0.3	OpenShort	(2)	-9	-2	-0	-12	0.1,47	55
50	May/27	10	42.26	42.46	43.01(0.03)	43.13(0.02)	43.12(-0.11)	43.06	1.6	7	29(-2)	40	[3]	[-8]	[-2]	16	-51	DR	-0.4	OpenShort	(5)	-13	-5	5	-12	0.3,58	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI