|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $32.7900 One month high (close): $48.3950
VXX Daily Change: 1.07% Daily StdDev 4.38% VXX EMA_5_Trend: -1.37% 10Minute StdDev: $0.3065
Latest Price : $33.14(1.07%) | Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.8) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 11 | 37.75 | 34.64 | 33.61(-0.24) | 33.23(0.02) | 33.13(0.15) | 33.4 | -1.1 | | -18 | 17(-1.6) | -50 | [-6] | [-0] | [11] | -23 | 263 | UR | 0.4 | SmallShort | | (-5) | 3 | 20 | 18 | 18 | -0.3,35 | 28 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.23(weak_hourly_sma_10 -0.51%)
Resistance Levels: 33.61(hourly_sma_20 0.63%) 34.64(daily_ema_10 3.71%) 37.75(daily_ema_20 13.02%)
|
| | | 2 | Jun/8 | 10 | 37.75 | 34.64 | 33.69(-0.28) | 33.22(-0.1) | 33.08(-0.05) | 33.07 | -1.2 | | -18 | 19(-0.9) | -50 | [-6] | [-6] | [2] | -62 | 128 | DP | -0 | OpenShort | | (-7) | -1 | 6 | 3 | -9 | -0.8,8 | 28 | | 3 | Jun/8 | 9 | 37.75 | 34.64 | 33.79(-0.34) | 33.25(-0.12) | 33.1(-0.27) | 32.97 | -1.2 | | -18 | 19(-1.1) | -50 | [-8] | [-12] | [-2] | -76 | 78 | DT | -0.2 | HoldShort? | | (-6) | -6 | 1 | 0 | -20 | -1.1,2 | 28 | | 4 | Jun/7 | 15 | 38.03 | 35.09 | 33.9(-0.44) | 33.29(-0.16) | 33.19(-0.31) | 32.95 | -1.3 | | -17 | 21(-2.8) | -50 | [-10] | [-15] | [-10] | -78 | 134 | DT | -0.3 | HoldShort? | | (-8) | -7 | -18 | -1 | -20 | -1.2,2 | 29 | | 5 | Jun/7 | 14 | 38.03 | 35.09 | 34.05(-0.24) | 33.34(-0.09) | 33.29(-0.11) | 33.26 | -1.2 | | -17 | 23(0) | -50 | [-6] | [-8] | [3] | -71 | 18 | DP | -0 | OpenShort | | (-8) | -3 | 7 | -0 | 6 | -0.9,2 | 29 | | | | |
| 6 | Jun/7 | 13 | 38.03 | 35.09 | 34.13(-0.27) | 33.37(-0.13) | 33.33(-0.12) | 33.15 | -1.3 | | -17 | 23(0.4) | -50 | [-6] | [-9] | [-1] | -76 | -12 | DT | -0.2 | HoldShort | | (-6) | -3 | -1 | -1 | -12 | -1.1,2 | 29 | | 7 | Jun/7 | 12 | 38.03 | 35.09 | 34.22(-0.24) | 33.41(-0.22) | 33.37(-0.11) | 33.16 | -1.3 | | -17 | 23(0.7) | -50 | [-6] | [-9] | [-7] | -76 | -63 | DT | -0.2 | HoldShort | | (-5) | -3 | -16 | 1 | -20 | -1.2,4 | 29 | | 8 | Jun/7 | 11 | 38.03 | 35.09 | 34.3(-0.15) | 33.48(-0.56) | 33.41(0.07) | 33.43 | -1.2 | | -17 | 22(0.6) | -50 | [-3] | [-9] | [9] | -70 | -58 | DP | 0 | OpenShort | | (-4) | 2 | -2 | 5 | 20 | -1,5 | 29 | | 9 | Jun/7 | 10 | 38.03 | 35.09 | 34.35(-0.14) | 33.67(-0.51) | 33.39(-0.01) | 33.46 | -1.2 | | -17 | 22(0.7) | -50 | [-3] | [-10] | [7] | -74 | -98 | DP | 0.1 | OpenShort | | (-3) | -0 | 1 | 5 | 20 | -1.1,4 | 29 | | 10 | Jun/7 | 9 | 38.03 | 35.09 | 34.4(-0.2) | 33.84(-0.45) | 33.39(-0.06) | 33.44 | -1.2 | | -17 | 21(0.7) | -50 | [-5] | [-11] | [3] | -78 | -63 | DP | 0.1 | OpenShort? | | (-3) | -1 | 5 | 7 | 3 | -1.2,2 | 29 | | | | |
| 11 | Jun/4 | 15 | 38.27 | 35.75 | 34.47(-0.23) | 33.99(-0.5) | 33.41(-0.14) | 33.36 | -1.3 | | -16 | 20(-0.1) | -50 | [-5] | [-13] | [-0] | -84 | -93 | DT | -0.1 | HoldShort? | | (-5) | -3 | 1 | 5 | -18 | -1.4,1 | 36 | | 12 | Jun/4 | 14 | 38.27 | 35.75 | 34.55(-0.26) | 34.16(-0.46) | 33.46(-0.3) | 33.35 | -1.3 | | -16 | 20(1.2) | -50 | [-6] | [-16] | [-6] | -90 | -143 | DT | -0.1 | OpenShort | | (-5) | -7 | 1 | 5 | -20 | -1.6,0 | 36 | | 13 | Jun/4 | 13 | 38.27 | 35.75 | 34.64(-0.26) | 34.32(-0.58) | 33.56(-1.15) | 33.33 | -1.4 | | -16 | 19(1.7) | -50 | [-6] | [-37] | [-10] | -98 | -415 | DT | -0.3 | OpenShort | | (-6) | -26 | -10 | -1 | -20 | -1.9,0 | 36 | | 14 | Jun/4 | 12 | 38.27 | 35.75 | 34.73(-0.27) | 34.52(-0.69) | 33.95(-0.99) | 33.49 | -1.3 | | -16 | 17(1.5) | -50 | [-6] | [-35] | [-7] | -98 | -330 | DT | -0.7 | OpenShort | | (-5) | -22 | -2 | -7 | -20 | -1.9,0 | 36 | | 15 | Jun/4 | 11 | 38.27 | 35.75 | 34.82(-0.2) | 34.76(-0.39) | 34.29(-0.83) | 33.53 | -1.3 | | -16 | 16(2.2) | -50 | [-5] | [-27] | [-22] | -105 | -380 | DT | -1.3 | HoldShort | | (-6) | -19 | -4 | -43 | -20 | -2.2,0 | 36 | | | | |
| 16 | Jun/4 | 10 | 38.27 | 35.75 | 34.89(-0.16) | 34.9(-0.38) | 34.58(-0.81) | 33.6 | -1.3 | | -16 | 14(2.5) | -50 | [-4] | [-26] | [-25] | -95 | -421 | DT | -2 | OpenShort | | (-4) | -18 | -16 | -36 | -20 | -2.6,20 | 36 | | 17 | Jun/4 | 9 | 38.27 | 35.75 | 34.94(-0.11) | 35.03(-0.25) | 34.86(-0.62) | 33.87 | -1.2 | | -16 | 11(2) | -50 | [-3] | [-20] | [-44] | -77 | -361 | DT | -2.4 | OpenShort? | | (-2) | -14 | -79 | -24 | -20 | -2.6,38 | 36 | | 18 | Jun/3 | 15 | 38.57 | 36.4 | 34.98(0.16) | 35.12(0.25) | 35.08(-0.03) | 35.27 | -1 | | -13 | 9(-1.6) | -30 | [4] | [0] | [0] | 23 | -112 | RG | 0.6 | Wait? | | (2) | -1 | 5 | 5 | -20 | 0.9,50 | 29 | | 19 | Jun/3 | 14 | 38.57 | 36.4 | 34.92(0.15) | 35.03(0.22) | 35.09(-0.39) | 35.19 | -1 | | -13 | 11(-1.2) | -35 | [3] | [-8] | [2] | 13 | -203 | RG | 0.3 | Wait | | (3) | -9 | 13 | -5 | -20 | 0.7,45 | 29 | | 20 | Jun/3 | 13 | 38.57 | 36.4 | 34.87(0.17) | 34.95(0.02) | 35.23(0.04) | 34.96 | -1 | | -13 | 12(-1.7) | -35 | [4] | [-1] | [-4] | -6 | -152 | DR | -0.7 | OpenShort | | (3) | 1 | -3 | -21 | 3 | 0.2,39 | 29 | | | | |
| 21 | Jun/3 | 12 | 38.57 | 36.4 | 34.81(0.16) | 34.95(0) | 35.22(0.05) | 35.02 | -1 | | -13 | 14(-1.1) | -35 | [4] | [-1] | [-2] | 7 | -107 | DR | -0.4 | OpenShort | | (3) | 1 | 4 | -27 | 17 | 0.4,47 | 29 | | 22 | Jun/3 | 11 | 38.57 | 36.4 | 34.75(0.14) | 34.94(-0.06) | 35.2(0.11) | 34.95 | -1 | | -13 | 15(-0.7) | -45 | [3] | [-0] | [-7] | 27 | -66 | DR | -0.5 | OpenShort | | (3) | 3 | -21 | -3 | 9 | 0.4,67 | 29 | | 23 | Jun/3 | 10 | 38.57 | 36.4 | 34.7(0.17) | 34.96(0.06) | 35.16(0.53) | 35.33 | -0.9 | | -13 | 16(0.1) | -40 | [4] | [11] | [-4] | 56 | 139 | CR | 0.3 | HoldShort | | (4) | 12 | -30 | 8 | 20 | 1.2,76 | 29 | | 24 | Jun/3 | 9 | 38.57 | 36.4 | 34.64(0.26) | 34.94(0.16) | 34.98(0.87) | 35.88 | -0.8 | | -13 | 15(2) | 15 | [6] | [20] | [36] | 88 | 315 | UT | 1.7 | OpenLong? | | (6) | 20 | 56 | 26 | 20 | 2.3,80 | 29 | | 25 | Jun/2 | 15 | 38.79 | 37.06 | 34.55(0.15) | 34.89(0.02) | 34.68(0.02) | 34.9 | -1.2 | | -12 | 13(-0.9) | -35 | [3] | [-1] | [1] | 35 | -67 | RG | 0.5 | Wait? | | (2) | 0 | -3 | 13 | 3 | 0.8,65 | 23 | | | | |
| 26 | Jun/2 | 14 | 38.79 | 37.06 | 34.5(0.11) | 34.88(0.07) | 34.67(-0.01) | 34.96 | -1.1 | | -12 | 14(0.3) | -30 | [2] | [-2] | [5] | 31 | 4 | RG | 0.6 | Wait | | (3) | -0 | 13 | 8 | -9 | 1,56 | 23 | | 27 | Jun/2 | 13 | 38.79 | 37.06 | 34.46(0.05) | 34.86(0.06) | 34.67(-0.26) | 34.73 | -1.2 | | -12 | 14(0) | -50 | [1] | [-8] | [2] | 11 | -52 | RG | 0.1 | Wait | | (1) | -6 | 18 | -13 | -20 | 0.6,46 | 23 | | 28 | Jun/2 | 12 | 38.79 | 37.06 | 34.44(0.04) | 34.84(0.07) | 34.76(-0.4) | 34.41 | -1.3 | | -12 | 14(-0.1) | -50 | [1] | [-11] | [-12] | -4 | -167 | DR | -0.7 | OpenShort | | (1) | -9 | 1 | -22 | -20 | -0.1,49 | 23 | | 29 | Jun/2 | 11 | 38.79 | 37.06 | 34.43(0.04) | 34.82(0.11) | 34.9(-0.55) | 34.39 | -1.3 | | -12 | 14(-0.1) | -50 | [1] | [-13] | [-22] | 8 | -212 | DR | -1.1 | OpenShort | | (1) | -12 | -27 | -25 | -20 | -0.1,60 | 23 | | 30 | Jun/2 | 10 | 38.79 | 37.06 | 34.42(0.06) | 34.78(0.3) | 35.09(-0.02) | 34.87 | -1.2 | | -12 | 14(0.3) | -50 | [1] | [1] | [-6] | 50 | 59 | CR | -0.5 | HoldShort | | (2) | -0 | -5 | -11 | -20 | 0.9,77 | 23 | | | | |
| 31 | Jun/2 | 9 | 38.79 | 37.06 | 34.4(0.04) | 34.67(0.3) | 35.1(0.17) | 34.96 | -1.1 | | -12 | 14(0.4) | -50 | [1] | [5] | [-7] | 62 | 165 | CR | -0.3 | HoldShort? | | (1) | 4 | -12 | -10 | -17 | 1.2,82 | 23 | | 32 | Jun/1 | 15 | 39.09 | 37.65 | 34.39(0.01) | 34.57(0.36) | 35.04(0.35) | 35.17 | -1.2 | | -9 | 14(-0.7) | -35 | [0] | [10] | [7] | 83 | 321 | RG | 0.3 | Wait? | | (1) | 8 | 4 | 7 | 20 | 1.7,90 | 43 | | 33 | Jun/1 | 14 | 39.09 | 37.65 | 34.39(-0.12) | 34.44(0.29) | 34.92(0.54) | 35.1 | -1.2 | | -9 | 14(-3.1) | -50 | [-3] | [13] | [3] | 82 | 498 | UR | 0.4 | SmallShort | | (0) | 12 | -15 | 19 | 20 | 1.5,94 | 43 | | 34 | Jun/1 | 13 | 39.09 | 37.65 | 34.43(-0.12) | 34.34(0.36) | 34.73(0.75) | 35.36 | -1.2 | | -9 | 17(-2.6) | -20 | [-3] | [18] | [25] | 93 | 619 | UR | 1.1 | SmallShort | | (-2) | 17 | 27 | 33 | 20 | 1.7,100 | 43 | | 35 | Jun/1 | 12 | 39.09 | 37.65 | 34.47(-0.19) | 34.22(0.32) | 34.47(0.63) | 34.89 | -1.3 | | -9 | 20(-2.9) | -30 | [-4] | [15] | [15] | 62 | 509 | UR | 0.7 | SmallShort | | (-3) | 14 | 11 | 37 | 20 | 0.7,94 | 43 | | | | |
| 36 | Jun/1 | 11 | 39.09 | 37.65 | 34.53(-0.22) | 34.11(0.12) | 34.25(0.45) | 34.69 | -1.4 | | -9 | 23(-2.4) | -40 | [-5] | [8] | [15] | 24 | 424 | UR | 0.6 | SmallShort | | (-5) | 10 | 8 | 29 | 20 | 0.2,69 | 43 | | 37 | Jun/1 | 10 | 39.09 | 37.65 | 34.61(-0.26) | 34.07(0.08) | 34.1(0.38) | 34.56 | -1.4 | | -9 | 25(-2.7) | -40 | [-6] | [6] | [18] | -7 | 389 | UR | 0.6 | SmallShort | | (-5) | 9 | 23 | 23 | 20 | -0.1,46 | 43 | | 38 | Jun/1 | 9 | 39.09 | 37.65 | 34.7(-0.37) | 34.07(0) | 33.97(0.06) | 34.17 | -1.5 | | -9 | 28(-3.1) | -50 | [-8] | [-3] | [5] | -48 | 279 | DP | 0.2 | OpenShort? | | (-7) | 1 | 7 | 7 | 15 | -0.6,17 | 43 | | 39 | May/28 | 15 | 39.27 | 38.09 | 34.83(-0.42) | 34.04(-0.04) | 33.95(-0.05) | 34.05 | -1.7 | | -9 | 31(-4.5) | -50 | [-9] | [-6] | [6] | -63 | 239 | DP | 0.1 | OpenShort? | | (-8) | -1 | 15 | 2 | 15 | -0.8,7 | 48 | | 40 | May/28 | 14 | 39.27 | 38.09 | 34.98(-0.61) | 34.05(-0.21) | 33.97(0.01) | 33.8 | -1.8 | | -9 | 36(-5.4) | -50 | [-13] | [-8] | [-3] | -75 | 342 | DT | -0.2 | HoldShort | | (-10) | 0 | -6 | -1 | -6 | -1.1,3 | 48 | | | | |
| 41 | May/28 | 13 | 39.27 | 38.09 | 35.19(-0.58) | 34.12(-0.25) | 33.97(-0.21) | 33.9 | -1.8 | | -9 | 41(-3.1) | -50 | [-13] | [-13] | [0] | -68 | 216 | DT | -0.1 | OpenShort | | (-12) | -5 | -2 | 2 | 9 | -1,7 | 48 | | 42 | May/28 | 12 | 39.27 | 38.09 | 35.4(-0.53) | 34.2(-0.38) | 34.04(-0.22) | 33.94 | -1.7 | | -9 | 44(-1.8) | -50 | [-12] | [-14] | [1] | -69 | 115 | DP | -0.1 | OpenShort | | (-12) | -5 | -8 | 5 | 20 | -1.1,9 | 48 | | 43 | May/28 | 11 | 39.27 | 38.09 | 35.59(-0.51) | 34.33(-0.56) | 34.11(-0.05) | 34.07 | -1.7 | | -9 | 46(-0.9) | -50 | [-11] | [-12] | [4] | -71 | 121 | DP | -0 | OpenShort | | (-11) | -1 | -4 | 3 | 20 | -1.1,7 | 48 | | 44 | May/28 | 10 | 39.27 | 38.09 | 35.77(-0.51) | 34.52(-0.59) | 34.13(-0.03) | 34.13 | -1.7 | | -9 | 47(-0.4) | -50 | [-11] | [-12] | [11] | -73 | 95 | DP | 0 | OpenShort | | (-11) | -1 | 19 | 5 | 20 | -1.1,5 | 48 | | 45 | May/28 | 9 | 39.27 | 38.09 | 35.95(-0.55) | 34.72(-0.69) | 34.14(-0.4) | 33.8 | -1.8 | | -9 | 47(1.3) | -50 | [-12] | [-22] | [-12] | -85 | -100 | DT | -0.2 | OpenShort? | | (-12) | -9 | -28 | 3 | -20 | -1.5,3 | 48 | | | | |
| 46 | May/27 | 15 | 39.57 | 38.52 | 36.15(-0.47) | 34.96(-0.53) | 34.28(-0.25) | 34.28 | -1.8 | | -9 | 46(-1.8) | -50 | [-10] | [-18] | [-1] | -80 | -71 | DT | 0 | HoldShort? | | (-10) | -6 | -1 | 7 | -20 | -1.3,3 | 50 | | 47 | May/27 | 14 | 39.57 | 38.52 | 36.32(-0.45) | 35.15(-0.58) | 34.37(-0.51) | 34.3 | -1.8 | | -9 | 48(2.1) | -50 | [-10] | [-24] | [1] | -87 | -207 | DP | -0.1 | OpenShort | | (-10) | -11 | 10 | 6 | -20 | -1.5,1 | 50 | | 48 | May/27 | 13 | 39.57 | 38.52 | 36.48(-0.46) | 35.35(-0.76) | 34.55(-1.06) | 34.13 | -1.9 | | -9 | 46(3.5) | -50 | [-10] | [-38] | [-14] | -95 | -428 | DT | -0.3 | OpenShort | | (-10) | -23 | -3 | -32 | -20 | -1.8,0 | 50 | | 49 | May/27 | 12 | 39.57 | 38.52 | 36.65(-0.46) | 35.62(-0.78) | 34.92(-1.1) | 34.18 | -1.9 | | -9 | 42(4.4) | -50 | [-10] | [-39] | [-21] | -100 | -468 | DT | -0.6 | HoldShort | | (-9) | -24 | -18 | -33 | -20 | -2,0 | 50 | | 50 | May/27 | 11 | 39.57 | 38.52 | 36.82(-0.43) | 35.9(-1.01) | 35.31(-0.94) | 34.49 | -1.8 | | -9 | 38(4.5) | -50 | [-9] | [-38] | [-15] | -105 | -413 | DT | -0.8 | HoldShort | | (-9) | -21 | -14 | -35 | -20 | -2.2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|