SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 8, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.5500 One month high (close): $37.4000

SONO Daily Change: 0.14% Daily StdDev 3.3% SONO EMA_5_Trend: -0.64% 10Minute StdDev: $0.5162

Latest Price : $36.17(0.14%)

Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 8, 2021
1	Jun/8	12	35.25	36.27	35.57(0.12)	35.89(0.22)	36.29(0.41)	36.32	0.7	7	32(2.3)	50	[4]	[17]	[0]	80	193	UT	0.1	OpenLong	(4)	12	-3	-12	20	1.6,90	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.89(hourly_sma_10 -1.18%) 35.57(hourly_sma_20 -2.06%) 35.25(daily_ema_20 -2.95%) Resistance Levels:

2	Jun/8	11	35.25	36.27	35.53(0.14)	35.81(0.26)	36.14(0.56)	36.36	0.8	7	29(3)	50	[4]	[22]	[-0]	93	233	UT	0.5	OpenLong	(4)	17	-15	0	20	1.9,95	59
3	Jun/8	10	35.25	36.27	35.48(0.16)	35.72(0.34)	35.94(0.64)	36.55	0.9	7	26(5.9)	50	[5]	[26]	[18]	120	303	UT	1.6	HoldLong	(5)	19	22	25	20	2.8,100	59
4	Jun/8	9	35.25	36.27	35.42(0.11)	35.6(0.29)	35.71(0.45)	36.27	0.7	7	21(4.9)	50	[3]	[19]	[20]	115	244	UT	1.9	HoldLong?	(3)	14	24	37	20	2.8,95	59
5	Jun/7	15	35.18	36.26	35.38(0.05)	35.5(0.25)	35.55(0.15)	35.96	0.5	6	16(2.3)	50	[2]	[9]	[17]	92	146	UT	1.8	OpenLong?	(2)	5	31	22	20	2.5,79	62

6	Jun/7	14	35.18	36.26	35.36(-0.14)	35.41(0.18)	35.5(0.05)	35.57	0.3	6	13(-8.2)	20	[-4]	[4]	[6]	45	222	UR	0.4	SmallShort	(0)	2	19	4	-11	1.1,67	62
7	Jun/7	13	35.18	36.26	35.41(-0.15)	35.35(0.11)	35.48(-0.06)	35.33	0.1	6	22(-4.4)	-10	[-5]	[-1]	[-6]	5	124	DT	-0.5	OpenShort	(-5)	-2	-7	-9	-20	-0.3,62	62
8	Jun/7	12	35.18	36.26	35.46(-0.17)	35.31(0.01)	35.5(0.04)	35.42	0.2	6	26(-4.8)	5	[-5]	[1]	[2]	26	180	UR	-0.2	SmallShort	(-5)	1	-4	9	17	-0.1,78	62
9	Jun/7	11	35.18	36.26	35.52(-0.14)	35.31(0.1)	35.48(0.1)	35.47	0.2	6	31(-3.1)	10	[-4]	[4]	[-2]	34	166	RG	-0	Wait	(-4)	3	-18	18	11	-0.1,86	62
10	Jun/7	10	35.18	36.26	35.57(-0.07)	35.27(0.09)	35.45(0.35)	35.7	0.4	6	34(-1.2)	50	[-2]	[12]	[14]	31	206	UR	0.5	SmallShort	(-3)	10	15	25	20	0.3,73	62

11	Jun/7	9	35.18	36.26	35.59(-0.11)	35.27(0)	35.33(0.34)	35.51	0.2	6	35(-1.2)	35	[-3]	[10]	[11]	-2	184	UR	0.4	SmallShort?	(-3)	10	8	19	20	-0.2,53	62
12	Jun/4	15	35.23	36.16	35.63(-0.15)	35.27(0)	35.21(0.25)	35.41	0.1	5	36(-0.3)	15	[-5]	[7]	[7]	-20	165	UR	0.4	SmallShort?	(-3)	8	6	18	20	-0.4,40	60
13	Jun/4	14	35.23	36.16	35.68(-0.3)	35.24(-0.02)	35.12(-0.03)	35.34	0.1	5	37(-7)	-10	[-9]	[-3]	[5]	-45	206	DP	0.4	OpenShort	(-5)	-1	6	11	14	-0.6,20	60
14	Jun/4	13	35.23	36.16	35.79(-0.27)	35.25(-0.04)	35.13(0.08)	35.27	0	5	44(-3.9)	5	[-8]	[1]	[8]	-59	153	UR	0.2	SmallShort	(-9)	2	13	8	20	-0.8,11	60
15	Jun/4	12	35.23	36.16	35.89(-0.28)	35.26(-0.15)	35.1(-0.15)	35.11	-0.1	5	47(-2)	-10	[-8]	[-8]	[4]	-74	33	DP	0	OpenShort	(-9)	-5	15	-1	-14	-1.1,4	60

16	Jun/4	11	35.23	36.16	35.99(-0.31)	35.31(-0.46)	35.15(-0.34)	34.92	-0.2	5	49(0)	-20	[-9]	[-19]	[1]	-79	-64	DP	-0.3	OpenShort	(-9)	-10	-4	3	20	-1.4,6	60
17	Jun/4	10	35.23	36.16	36.1(-0.3)	35.47(-0.4)	35.27(-0.25)	34.97	-0.2	5	49(1.2)	-30	[-9]	[-15]	[-12]	-82	-60	DT	-0.4	OpenShort	(-9)	-7	-33	0	-9	-1.5,6	60
18	Jun/4	9	35.23	36.16	36.21(-0.24)	35.61(-0.34)	35.36(-0.01)	35.38	0.1	5	48(-0.2)	20	[-7]	[-6]	[10]	-72	17	RG	0	Wait?	(-7)	-0	20	4	20	-1.1,6	60
19	Jun/3	15	35.31	35.99	36.3(-0.34)	35.73(-0.38)	35.36(-0.19)	35.13	-0.1	1	48(2)	-50	[-10]	[-14]	[-9]	-88	-14	DT	-0.3	OpenShort?	(-9)	-6	-18	2	-20	-1.6,2	58
20	Jun/3	14	35.31	35.99	36.42(-0.26)	35.87(-0.22)	35.43(-0.13)	35.35	0	1	46(1.5)	-30	[-8]	[-9]	[-8]	-83	-58	DT	-0.1	OpenShort	(-9)	-4	-13	6	-20	-1.4,2	58

21	Jun/3	13	35.31	35.99	36.52(-0.22)	35.95(-0.2)	35.48(-0.55)	35.51	0.1	1	45(1.5)	-20	[-6]	[-20]	[-1]	-83	-199	DT	0	OpenShort	(-7)	-16	7	6	-20	-1.4,2	58
22	Jun/3	12	35.31	35.99	36.6(-0.26)	36.02(-0.3)	35.68(-0.53)	35.42	0.1	1	43(2.6)	-30	[-8]	[-22]	[-3]	-93	-190	DT	-0.4	OpenShort	(-7)	-15	0	3	-20	-1.7,0	58
23	Jun/3	11	35.31	35.99	36.7(-0.23)	36.13(-0.54)	35.87(-0.64)	35.42	0.1	1	41(3.8)	-35	[-7]	[-28]	[-5]	-100	-279	DT	-0.7	HoldShort	(-8)	-18	-2	-14	-20	-2,0	58
24	Jun/3	10	35.31	35.99	36.79(-0.23)	36.33(-0.49)	36.1(-0.57)	35.45	0.1	1	37(4.9)	-40	[-7]	[-25]	[-11]	-101	-272	DT	-1.1	HoldShort	(-8)	-16	-12	-11	-20	-2.3,7	58
25	Jun/3	9	35.31	35.99	36.88(-0.22)	36.51(-0.43)	36.31(-0.31)	35.6	0.2	1	32(5.3)	-50	[-6]	[-17]	[-32]	-101	-206	DT	-1.4	HoldShort?	(-6)	-9	-70	-12	-20	-2.5,12	58

26	Jun/2	15	35.51	35.9	36.96(-0.13)	36.67(-0.18)	36.42(0.14)	36.5	0.5	2	27(3.3)	10	[-4]	[1]	[6]	-57	45	UR	0.2	SmallShort?	(-3)	4	9	9	14	-1.1,21	76
27	Jun/2	14	35.51	35.9	37.01(-0.13)	36.74(-0.18)	36.37(-0.05)	36.38	0.5	2	24(1.1)	-15	[-4]	[-4]	[-5]	-68	-50	DT	0	OpenShort	(-5)	-2	-15	15	-20	-1.5,20	76
28	Jun/2	13	35.51	35.9	37.06(-0.07)	36.81(-0.15)	36.39(-0.45)	36.57	0.6	2	22(0.8)	5	[-2]	[-15]	[5]	-64	-176	RG	0.4	Wait	(-3)	-13	8	14	0	-1.2,16	76
29	Jun/2	12	35.51	35.9	37.08(-0.08)	36.87(-0.29)	36.56(-0.41)	36.47	0.5	2	22(1.4)	5	[-2]	[-16]	[6]	-83	-185	RG	-0.2	Wait	(-3)	-12	23	1	-17	-1.6,7	76
30	Jun/2	11	35.51	35.9	37.11(-0.08)	36.98(-0.28)	36.71(-0.55)	36.18	0.4	2	20(3.1)	-35	[-2]	[-20]	[-16]	-113	-310	DT	-1.4	HoldShort	(-3)	-16	-3	-43	-20	-2.5,0	76

31	Jun/2	10	35.51	35.9	37.14(-0.06)	37.08(-0.28)	36.91(-0.52)	36.22	0.4	2	17(3.2)	-40	[-2]	[-19]	[-21]	-105	-324	DT	-2.2	HoldShort	(-2)	-15	-21	-34	-20	-3,20	76
32	Jun/2	9	35.51	35.9	37.16(-0.03)	37.18(-0.22)	37.1(-0.33)	36.49	0.5	2	14(1)	-35	[-1]	[-12]	[-34]	-86	-233	DT	-2.4	OpenShort?	(-1)	-10	-69	-28	-20	-2.6,29	76
33	Jun/1	15	35.62	35.71	37.17(0.13)	37.26(0.04)	37.22(0.12)	37.4	0.9	1	13(-1.5)	35	[4]	[7]	[6]	15	-42	UT	0.8	OpenLong?	(3)	4	11	4	19	1,40	58
34	Jun/1	14	35.62	35.71	37.12(0.1)	37.24(-0.01)	37.18(-0.18)	37.25	0.8	1	14(-1.7)	20	[3]	[-3]	[0]	-2	-108	RG	0.2	Wait	(4)	-5	4	-8	0	0.5,36	58
35	Jun/1	13	35.62	35.71	37.08(0.12)	37.24(-0.04)	37.18(-0)	37.2	0.8	1	16(-2)	20	[4]	[2]	[-2]	-3	-93	CR	-0.2	HoldShort	(3)	0	2	-14	-3	0.4,37	58

36	Jun/1	12	35.62	35.71	37.04(0.13)	37.25(-0.08)	37.25(-0.04)	37.17	0.8	1	18(-1.8)	15	[4]	[0]	[-3]	2	-104	DR	-0.2	OpenShort	(3)	-1	5	-25	-8	0.4,42	58
37	Jun/1	11	35.62	35.71	36.99(0.09)	37.28(-0.07)	37.26(-0.11)	37.1	0.7	1	20(-0.8)	10	[3]	[-2]	[-4]	22	-90	DR	-0.4	OpenShort	(3)	-3	-5	-11	-5	0.3,64	58
38	Jun/1	10	35.62	35.71	36.96(0.14)	37.31(0.01)	37.3(-0.03)	37.16	0.8	1	21(-1.6)	5	[4]	[2]	[-15]	40	-101	CR	-0.3	HoldShort	(3)	-1	-34	-5	-20	0.5,77	58
39	Jun/1	9	35.62	35.71	36.91(0.24)	37.3(0.15)	37.31(0.19)	37.61	1	1	22(-1.3)	50	[7]	[11]	[12]	77	-7	UT	0.7	HoldLong?	(6)	6	30	5	16	1.6,87	58
40	May/28	15	35.72	35.35	36.82(0.19)	37.24(0.11)	37.24(-0.05)	37.22	0.7	-2	24(1.5)	5	[6]	[3]	[-3]	55	-98	CR	-0	HoldShort?	(5)	-2	-1	-3	-20	0.9,82	57

41	May/28	14	35.72	35.35	36.75(0.22)	37.2(0.15)	37.26(-0.11)	37.23	0.7	-2	22(-1.8)	10	[6]	[2]	[-4]	55	-120	CR	-0.1	HoldShort	(5)	-3	-4	-6	-16	0.9,82	57
42	May/28	13	35.72	35.35	36.67(0.18)	37.15(0.18)	37.3(-0.04)	37.28	0.7	-2	24(-0.1)	5	[5]	[4]	[-1]	62	-24	CR	-0	HoldShort	(7)	-1	5	-7	-11	1.1,84	57
43	May/28	12	35.72	35.35	36.6(0.17)	37.08(0.22)	37.31(0.04)	37.22	0.7	-2	24(-0.1)	0	[5]	[7]	[-4]	63	8	CR	-0.2	HoldShort	(5)	1	-1	-12	-20	1.1,85	57
44	May/28	11	35.72	35.35	36.54(0.21)	37(0.22)	37.3(0.14)	37.24	0.7	-2	24(0)	10	[6]	[10]	[-3]	74	14	CR	-0.1	HoldShort	(5)	4	-5	-10	5	1.3,91	57
45	May/28	10	35.72	35.35	36.46(0.21)	36.92(0.28)	37.25(0.29)	37.31	0.7	-2	24(0.5)	15	[6]	[15]	[-3]	84	93	CR	0.1	OpenShort	(6)	8	-11	-5	13	1.5,96	57

46	May/28	9	35.72	35.35	36.38(0.19)	36.82(0.33)	37.14(0.4)	37.45	0.8	-2	24(2.3)	35	[6]	[19]	[6]	100	199	UT	0.6	HoldLong?	(7)	12	7	-1	20	2,100	57
47	May/27	15	35.84	35.04	36.31(0.14)	36.7(0.25)	36.99(0.38)	37.36	0.6	-5	21(4.6)	15	[4]	[17]	[12]	103	244	UT	0.8	HoldLong?	(5)	11	18	2	20	2.1,100	48
48	May/27	14	35.84	35.04	36.26(0.14)	36.61(0.27)	36.85(0.42)	37.13	0.5	-5	17(1.9)	20	[4]	[19]	[13]	100	205	UT	0.7	HoldLong	(4)	12	11	33	20	2,100	48
49	May/27	13	35.84	35.04	36.21(0.14)	36.51(0.3)	36.7(0.3)	36.99	0.5	-5	15(1.7)	20	[4]	[15]	[14]	103	153	UT	0.8	HoldLong	(3)	9	16	34	20	2.1,100	48
50	May/27	12	35.84	35.04	36.16(0.14)	36.4(0.27)	36.59(0.26)	36.78	0.4	-5	13(1)	10	[4]	[14]	[9]	98	93	RG	0.6	Wait	(3)	7	7	33	11	1.9,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI