|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $210.0350 One month high (close): $246.4650
OKTA Daily Change: 0.79% Daily StdDev 3.3% OKTA EMA_5_Trend: -0.04% 10Minute StdDev: $1.7226
Latest Price : $217.61(0.79%) | Thu. Jun 10, 2021($1.4) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($1.8) Thu. Jun 3, 2021($3) Wed. Jun 2, 2021($1.4) Tue. Jun 1, 2021($2.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 9 | 226.33 | 221.99 | 213.83(0.2) | 215.23(0.3) | 216.85(0.5) | 220.29 | -0.6 | | -7 | 23(4.7) | 20 | [6] | [19] | [28] | 115 | 219 | UT | 1.4 | HoldLong? | | (6) | 15 | 55 | 9 | 20 | 2.7,97 | 44 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.23(weak_hourly_sma_10 -2.3%) 213.83(weak_hourly_sma_20 -2.93%)
Resistance Levels: 221.99(daily_ema_10 0.77%) 226.33(daily_ema_20 2.74%)
|
| | | 2 | Jun/7 | 15 | 227.02 | 224.32 | 213.41(0.07) | 214.58(0.06) | 215.77(0.21) | 216.07 | -1.1 | | -6 | 19(0.1) | -30 | [2] | [5] | [1] | 80 | 102 | RG | 0.2 | Wait? | | (3) | 6 | -8 | 2 | 20 | 1.4,95 | 46 | | 3 | Jun/7 | 14 | 227.02 | 224.32 | 213.26(0.03) | 214.44(0.11) | 215.33(0.39) | 216.65 | -1 | | -6 | 19(0.7) | -15 | [1] | [11] | [10] | 95 | 231 | RG | 0.7 | Wait | | (3) | 12 | 10 | 16 | 20 | 1.8,100 | 46 | | 4 | Jun/7 | 13 | 227.02 | 224.32 | 213.26(0) | 214.2(0.06) | 214.48(0.23) | 215.88 | -1.1 | | -6 | 18(-0.4) | -25 | [0] | [5] | [9] | 88 | 190 | UR | 0.8 | SmallShort | | (0) | 7 | 7 | 22 | 20 | 1.5,100 | 46 | | 5 | Jun/7 | 12 | 227.02 | 224.32 | 213.19(-0.02) | 214.08(0.06) | 214(0.18) | 215.36 | -1.1 | | -6 | 18(-1.3) | -25 | [-1] | [4] | [9] | 74 | 170 | UR | 0.7 | SmallShort | | (-0) | 5 | 6 | 26 | 20 | 1.2,94 | 46 | | | | |
| 6 | Jun/7 | 11 | 227.02 | 224.32 | 213.24(-0.05) | 213.94(0.22) | 213.61(0.11) | 214.89 | -1.2 | | -6 | 20(-2.1) | -25 | [-2] | [4] | [6] | 47 | 161 | UR | 0.6 | SmallShort | | (-1) | 3 | 14 | 12 | -12 | 0.8,77 | 46 | | 7 | Jun/7 | 10 | 227.02 | 224.32 | 213.35(-0.1) | 213.48(0.18) | 213.38(-0.09) | 213.86 | -1.3 | | -6 | 22(-2.3) | -40 | [-3] | [-3] | [5] | 21 | 101 | DP | 0.2 | OpenShort | | (-2) | -3 | 19 | 5 | -20 | 0.2,66 | 46 | | 8 | Jun/7 | 9 | 227.02 | 224.32 | 213.56(-0.14) | 213.09(0.09) | 213.56(-0.17) | 212.43 | -1.4 | | -6 | 24(-3.7) | -50 | [-4] | [-7] | [-8] | -4 | 52 | DT | -0.5 | OpenShort? | | (-4) | -5 | -13 | -3 | -20 | -0.5,59 | 46 | | 9 | Jun/4 | 15 | 228.11 | 226.56 | 213.86(-0.17) | 212.89(0.12) | 213.92(-0.11) | 213.44 | -1.5 | | -5 | 28(-1.6) | -50 | [-5] | [-5] | [-1] | 11 | 131 | DT | -0.2 | OpenShort? | | (-4) | -3 | 0 | 0 | -6 | -0.1,63 | 41 | | 10 | Jun/4 | 14 | 228.11 | 226.56 | 214.22(-0.12) | 212.63(0.1) | 214.16(-0.05) | 213.43 | -1.5 | | -5 | 29(-1.4) | -50 | [-4] | [-3] | [-0] | 6 | 69 | DT | -0.2 | OpenShort | | (-5) | -2 | -4 | 4 | 4 | -0.3,63 | 41 | | | | |
| 11 | Jun/4 | 13 | 228.11 | 226.56 | 214.47(-0.12) | 212.43(0.09) | 214.27(0.33) | 213.76 | -1.4 | | -5 | 31(-1.2) | -40 | [-4] | [8] | [-1] | 6 | 178 | RG | -0.2 | Wait | | (-3) | 10 | -13 | 9 | 20 | -0.2,61 | 41 | | 12 | Jun/4 | 12 | 228.11 | 226.56 | 214.73(-0.1) | 212.24(0.08) | 213.57(0.44) | 214.75 | -1.3 | | -5 | 32(-1.3) | -15 | [-3] | [11] | [11] | 10 | 215 | UR | 0.4 | SmallShort | | (-3) | 13 | 7 | 18 | 20 | 0,60 | 41 | | 13 | Jun/4 | 11 | 228.11 | 226.56 | 214.94(-0.12) | 212.08(-0.05) | 212.63(0.36) | 214.2 | -1.4 | | -5 | 33(-0.7) | -25 | [-4] | [7] | [9] | -5 | 188 | UR | 0.5 | SmallShort | | (-3) | 11 | -6 | 27 | 20 | -0.2,50 | 41 | | 14 | Jun/4 | 10 | 228.11 | 226.56 | 215.19(-0.09) | 212.18(-0.05) | 211.86(0.36) | 214.65 | -1.3 | | -5 | 34(-0.5) | -10 | [-3] | [7] | [14] | -22 | 157 | UR | 0.8 | SmallShort | | (-3) | 11 | 9 | 24 | 20 | -0.2,33 | 41 | | 15 | Jun/4 | 9 | 228.11 | 226.56 | 215.38(-0.1) | 212.29(-0.12) | 211.11(0.25) | 214.01 | -1.4 | | -5 | 34(-2) | 5 | [-3] | [2] | [26] | -44 | 106 | UR | 0.8 | SmallShort? | | (-3) | 7 | 51 | 16 | 20 | -0.4,16 | 41 | | | | |
| 16 | Jun/3 | 15 | 229.23 | 228.65 | 215.6(-0.26) | 212.54(-0.32) | 210.58(-0.15) | 210.26 | -2 | | -5 | 36(-2.2) | -50 | [-8] | [-13] | [1] | -87 | -21 | DP | -0.1 | OpenShort? | | (-6) | -4 | 3 | 3 | -7 | -1.5,1 | 44 | | 17 | Jun/3 | 14 | 229.23 | 228.65 | 216.15(-0.29) | 213.23(-0.37) | 210.9(-0.3) | 210.01 | -2 | | -5 | 39(-0.9) | -50 | [-8] | [-19] | [-4] | -93 | -62 | DT | -0.2 | HoldShort | | (-8) | -9 | -5 | 1 | -20 | -1.7,0 | 44 | | 18 | Jun/3 | 13 | 229.23 | 228.65 | 216.77(-0.33) | 214.03(-0.38) | 211.53(-0.46) | 210.39 | -2 | | -5 | 40(0) | -50 | [-10] | [-24] | [-5] | -93 | -72 | DT | -0.3 | HoldShort | | (-8) | -13 | -7 | 2 | -20 | -1.7,0 | 44 | | 19 | Jun/3 | 12 | 229.23 | 228.65 | 217.48(-0.31) | 214.84(-0.45) | 212.5(-0.46) | 210.88 | -1.9 | | -5 | 40(0.4) | -50 | [-9] | [-25] | [-5] | -95 | -99 | DT | -0.4 | HoldShort | | (-9) | -13 | -6 | 2 | -20 | -1.8,0 | 44 | | 20 | Jun/3 | 11 | 229.23 | 228.65 | 218.16(-0.31) | 215.82(-0.32) | 213.48(-0.47) | 211.35 | -1.9 | | -5 | 39(1.9) | -50 | [-9] | [-23] | [-9] | -95 | -113 | DT | -0.6 | OpenShort | | (-9) | -14 | -7 | -2 | -20 | -1.8,0 | 44 | | | | |
| 21 | Jun/3 | 10 | 229.23 | 228.65 | 218.85(-0.27) | 216.52(-0.32) | 214.49(-0.5) | 211.85 | -1.8 | | -5 | 37(3.7) | -50 | [-8] | [-24] | [-13] | -100 | -172 | DT | -0.7 | HoldShort | | (-9) | -15 | -18 | -3 | -20 | -2,0 | 44 | | 22 | Jun/3 | 9 | 229.23 | 228.65 | 219.45(-0.2) | 217.22(-0.26) | 215.56(-0.45) | 213.18 | -1.7 | | -5 | 34(3.5) | -50 | [-6] | [-21] | [-16] | -100 | -199 | DT | -0.7 | HoldShort? | | (-7) | -13 | -27 | -4 | -20 | -2,0 | 44 | | 23 | Jun/2 | 15 | 230.87 | 230.66 | 219.89(-0.12) | 217.79(-0.19) | 216.53(-0.3) | 215.25 | -1.8 | | -4 | 30(-0.5) | -50 | [-4] | [-14] | [-6] | -90 | -164 | DT | -0.4 | HoldShort? | | (-5) | -9 | -7 | -2 | -20 | -1.6,0 | 46 | | 24 | Jun/2 | 14 | 230.87 | 230.66 | 220.15(-0.13) | 218.21(-0.12) | 217.18(-0.45) | 215.75 | -1.7 | | -4 | 31(0.1) | -50 | [-4] | [-17] | [-8] | -90 | -182 | DT | -0.5 | HoldShort | | (-3) | -13 | -9 | -6 | -20 | -1.6,0 | 46 | | 25 | Jun/2 | 13 | 230.87 | 230.66 | 220.45(-0.19) | 218.47(-0.09) | 218.15(-0.18) | 216.43 | -1.6 | | -4 | 30(1) | -50 | [-5] | [-10] | [-8] | -88 | -36 | DT | -0.6 | HoldShort | | (-3) | -5 | -10 | -7 | -20 | -1.5,0 | 46 | | | | |
| 26 | Jun/2 | 12 | 230.87 | 230.66 | 220.87(-0.16) | 218.66(-0.19) | 218.54(-0.16) | 217.18 | -1.6 | | -4 | 29(1.5) | -50 | [-5] | [-10] | [-6] | -84 | -50 | DT | -0.5 | OpenShort | | (-5) | -5 | -11 | -13 | -6 | -1.4,1 | 46 | | 27 | Jun/2 | 11 | 230.87 | 230.66 | 221.22(-0.04) | 219.08(-0.2) | 218.89(-0.07) | 218.04 | -1.5 | | -4 | 28(0.6) | -25 | [-1] | [-7] | [-1] | -71 | -119 | DT | -0.3 | OpenShort | | (-4) | -2 | -6 | 2 | 7 | -1.3,12 | 46 | | 28 | Jun/2 | 10 | 230.87 | 230.66 | 221.31(-0.01) | 219.52(-0.27) | 219.05(-0.08) | 218.47 | -1.4 | | -4 | 27(0.8) | -30 | [-0] | [-8] | [-8] | -68 | -140 | DT | -0.2 | OpenShort | | (-1) | -2 | -28 | -6 | 20 | -1.2,12 | 46 | | 29 | Jun/2 | 9 | 230.87 | 230.66 | 221.31(0) | 220.11(-0.18) | 219.24(0.21) | 220.65 | -1.2 | | -4 | 27(-0.3) | 5 | [0] | [1] | [15] | -44 | 23 | UR | 0.6 | SmallShort? | | (1) | 6 | 30 | 4 | 20 | -0.3,14 | 46 | | 30 | Jun/1 | 15 | 232.24 | 232.13 | 221.32(-0.03) | 220.51(-0.3) | 219.24(-0) | 218.34 | -1.7 | | -5 | 27(-43.4) | -25 | [-1] | [-6] | [-4] | -77 | -102 | DT | -0.2 | HoldShort? | | (-1) | 0 | -7 | -7 | -6 | -1.3,6 | 39 | | | | |
| 31 | Jun/1 | 14 | 232.24 | 232.13 | 221.39(-0.62) | 221.18(-0.23) | 218.78(-0.23) | 218.92 | -1.6 | | -5 | 70(-22.4) | -50 | [-17] | [-15] | [-1] | -49 | 442 | DT | 0 | OpenShort | | (-1) | -6 | 1 | 2 | -20 | -0.4,11 | 39 | | 32 | Jun/1 | 13 | 232.24 | 232.13 | 222.78(-0.62) | 221.68(-0.14) | 219.27(-0.32) | 218.88 | -1.6 | | -5 | 93(-15.4) | -50 | [-17] | [-17] | [-7] | -55 | 352 | DT | -0.1 | OpenShort | | (-19) | -9 | -7 | -1 | -20 | -0.5,8 | 39 | | 33 | Jun/1 | 12 | 232.24 | 232.13 | 224.18(-0.6) | 221.98(-0.06) | 219.98(-0.46) | 219.38 | -1.5 | | -5 | 108(-11.8) | -50 | [-17] | [-19] | [-2] | -57 | 269 | DT | -0.1 | OpenShort | | (-18) | -13 | 13 | -5 | -20 | -0.5,6 | 39 | | 34 | Jun/1 | 11 | 232.24 | 232.13 | 225.54(-0.62) | 222.1(-0.15) | 220.99(-0.56) | 218.39 | -1.7 | | -5 | 120(-7.5) | -50 | [-17] | [-24] | [-8] | -55 | 152 | DT | -0.3 | OpenShort | | (-19) | -16 | 1 | -7 | -20 | -0.7,13 | 39 | | 35 | Jun/1 | 10 | 232.24 | 232.13 | 226.96(-0.6) | 222.42(-0.3) | 222.23(-0.6) | 218.34 | -1.7 | | -5 | 127(-5.2) | -50 | [-17] | [-27] | [-19] | -53 | 63 | DT | -0.4 | OpenShort | | (-19) | -17 | -39 | -4 | -20 | -0.8,17 | 39 | | | | |
| 36 | Jun/1 | 9 | 232.24 | 232.13 | 228.33(-0.53) | 223.09(-0.12) | 223.58(-0.23) | 221.38 | -1.3 | | -5 | 133(-3.4) | -50 | [-15] | [-13] | [-7] | -41 | 165 | DT | -0.2 | OpenShort? | | (-16) | -6 | -13 | 1 | -20 | -0.6,24 | 39 | | 37 | May/28 | 15 | 234.09 | 233 | 229.56(-0.47) | 223.35(0.11) | 224.09(0.05) | 222.41 | -1 | | -6 | 136(37.6) | -50 | [-13] | [-2] | [-12] | -33 | 165 | DT | -0.1 | OpenShort? | | (-15) | 1 | -26 | 5 | -20 | -0.6,32 | 47 | | 38 | May/28 | 14 | 234.09 | 233 | 230.64(-0.42) | 223.1(0.24) | 223.98(0.34) | 224.46 | -0.8 | | -6 | 98(-1.8) | -50 | [-12] | [8] | [0] | -42 | 226 | RG | 0 | Wait | | (-13) | 10 | -1 | 6 | -8 | -0.5,21 | 47 | | 39 | May/28 | 13 | 234.09 | 233 | 231.61(-0.42) | 222.56(0.19) | 223.21(0.27) | 224.58 | -0.8 | | -6 | 100(-1) | -50 | [-12] | [6] | [1] | -45 | 179 | UR | 0.1 | SmallShort | | (-13) | 8 | -6 | 8 | 20 | -0.6,20 | 47 | | 40 | May/28 | 12 | 234.09 | 233 | 232.58(-0.4) | 222.14(0.24) | 223.21(0) | 225.07 | -0.8 | | -6 | 101(-0.3) | -45 | [-11] | [-1] | [9] | -48 | 71 | DP | 0.2 | OpenShort | | (-12) | 0 | 14 | 8 | 20 | -0.6,17 | 47 | | | | |
| 41 | May/28 | 11 | 234.09 | 233 | 233.53(-0.41) | 221.6(-1.02) | 223.21(-0) | 223.94 | -0.9 | | -6 | 101(1) | -20 | [-11] | [-19] | [33] | -59 | -9 | DP | 0.1 | OpenShort | | (-13) | 0 | 26 | 3 | 20 | -0.8,11 | 47 | | 42 | May/28 | 10 | 234.09 | 233 | 234.48(-0.42) | 223.88(-1.1) | 222.61(0.18) | 221.88 | -1 | | -6 | 100(2.4) | -40 | [-12] | [-15] | [19] | -70 | -82 | DP | -0.1 | OpenShort | | (-13) | 5 | 16 | -1 | 20 | -1.1,8 | 47 | | 43 | May/28 | 9 | 234.09 | 233 | 235.47(-0.45) | 226.37(-1.14) | 222.22(0.15) | 220.6 | -1.1 | | -6 | 98(3.9) | -50 | [-13] | [-16] | [1] | -71 | -151 | DP | -0.1 | OpenShort? | | (-13) | 4 | -13 | 2 | 20 | -1.3,12 | 47 | | 44 | May/27 | 15 | 236.37 | 233.8 | 236.53(-0.42) | 228.97(-1.09) | 221.9(0.11) | 221.6 | -1.1 | | -7 | 94(17.8) | -50 | [-12] | [-16] | [-12] | -67 | -190 | DT | -0 | OpenShort? | | (-13) | 3 | -43 | 10 | 6 | -1.3,16 | 43 | | 45 | May/27 | 14 | 236.37 | 233.8 | 237.52(-0.36) | 231.49(-0.89) | 221.66(0.48) | 224.99 | -0.8 | | -7 | 76(2.6) | -50 | [-10] | [-3] | [6] | -66 | -65 | DP | 0.3 | OpenShort | | (-10) | 13 | 13 | 15 | -8 | -1.2,14 | 43 | | | | |
| 46 | May/27 | 13 | 236.37 | 233.8 | 238.38(-0.37) | 233.57(-0.93) | 220.6(-2.02) | 223.99 | -0.9 | | -7 | 74(3.7) | -50 | [-10] | [-72] | [10] | -78 | -734 | DP | 0.3 | OpenShort | | (-11) | -56 | 53 | 4 | -20 | -1.4,7 | 43 | | 47 | May/27 | 12 | 236.37 | 233.8 | 239.26(-0.45) | 235.76(-1.01) | 225.15(-2.33) | 219.92 | -1.2 | | -7 | 70(7.4) | -50 | [-12] | [-83] | [-18] | -98 | -940 | DT | -0.5 | OpenShort | | (-13) | -64 | 12 | -3 | -20 | -2,2 | 43 | | 48 | May/27 | 11 | 236.37 | 233.8 | 240.35(-0.48) | 238.17(-1.04) | 230.52(-2.34) | 218.99 | -1.3 | | -7 | 63(10.5) | -50 | [-13] | [-84] | [-41] | -112 | -992 | DT | -1.3 | HoldShort | | (-14) | -65 | -18 | -37 | -20 | -2.5,1 | 43 | | 49 | May/27 | 10 | 236.37 | 233.8 | 241.52(-0.44) | 240.66(-0.98) | 236.05(-2.19) | 220.39 | -1.2 | | -7 | 52(12.6) | -50 | [-12] | [-78] | [-33] | -89 | -972 | DT | -2.2 | OpenShort | | (-13) | -61 | 9 | -30 | -20 | -2.9,34 | 43 | | 50 | May/27 | 9 | 236.37 | 233.8 | 242.58(-0.45) | 243.03(-0.99) | 241.32(-2.12) | 219.69 | -1.2 | | -7 | 40(25) | -50 | [-12] | [-77] | [-145] | -88 | -1021 | DT | -4 | OpenShort? | | (-13) | -59 | -312 | -29 | -20 | -4.2,67 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|