|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $49.4800 One month high (close): $55.1800
GDXJ Daily Change: -0.13% Daily StdDev 2.2% GDXJ EMA_5_Trend: -0.41% 10Minute StdDev: $0.2939
Latest Price : $53.61(-0.13%) | Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($1.1) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 53.25 | 54.16 | 53.42(0.07) | (0) | 53.62(0.13) | 53.7 | 0.3 | | 6 | 18(-11.4) | 50 | [3] | [7] | [4] | 66 | 8 | UT | 0.3 | OpenLong? | | (2) | 6 | 3 | 10 | 11 | 1,91 | 50 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.42(weak_hourly_sma_20 -0.52%) 53.25(daily_ema_20 -0.84%)
Resistance Levels: 54.16(weak_daily_ema_10 0.86%)
|
| | | 2 | Jun/7 | 14 | 53.25 | 54.16 | 53.38(-0.15) | (0) | 53.55(0.12) | 53.66 | 0.3 | | 6 | 29(-9) | 15 | [-7] | [4] | [8] | 55 | 255 | UR | 0.2 | SmallShort | | (3) | 6 | 13 | 13 | 20 | 0.6,90 | 50 | | 3 | Jun/7 | 13 | 53.25 | 54.16 | 53.46(-0.17) | 53.56(-0.03) | 53.49(-0.05) | 53.49 | 0.1 | | 6 | 38(-7.3) | -15 | [-8] | [-5] | [-1] | 37 | 188 | DT | 0 | OpenShort | | (-7) | -2 | -11 | 16 | -2 | 0,87 | 50 | | 4 | Jun/7 | 12 | 53.25 | 54.16 | 53.55(-0.17) | 53.57(0.01) | 53.49(0) | 53.64 | 0.2 | | 6 | 45(-5.4) | -5 | [-8] | [-2] | [4] | 35 | 213 | RG | 0.2 | Wait | | (-7) | 0 | 4 | 19 | 0 | 0.1,82 | 50 | | 5 | Jun/7 | 11 | 53.25 | 54.16 | 53.64(-0.16) | 53.57(0.13) | 53.52(0.02) | 53.59 | 0.2 | | 6 | 51(-3.2) | 0 | [-7] | [2] | [5] | 16 | 178 | UR | 0.1 | SmallShort | | (-7) | 1 | 16 | 8 | -17 | -0.1,68 | 50 | | | | |
| 6 | Jun/7 | 10 | 53.25 | 54.16 | 53.73(-0.16) | 53.5(0.06) | 53.51(-0.1) | 53.37 | 0.1 | | 6 | 54(-2) | -0 | [-7] | [-5] | [-1] | -10 | 85 | RG | -0.2 | Wait | | (-8) | -5 | 3 | 6 | -20 | -0.4,50 | 50 | | 7 | Jun/7 | 9 | 53.25 | 54.16 | 53.82(-0.15) | 53.47(0.04) | 53.56(-0.13) | 53.33 | 0 | | 6 | 56(-1.6) | -15 | [-7] | [-7] | [-10] | -23 | 43 | DT | -0.3 | OpenShort? | | (-7) | -6 | -24 | 4 | -20 | -0.5,40 | 50 | | 8 | Jun/4 | 15 | 53.15 | 54.2 | 53.9(-0.13) | 53.45(0.13) | 53.56(-0) | 53.66 | 0.3 | | 8 | 57(0.1) | 15 | [-6] | [2] | [2] | -7 | 108 | UR | 0 | SmallShort? | | (-5) | -0 | 1 | 9 | 2 | -0.3,51 | 66 | | 9 | Jun/4 | 14 | 53.15 | 54.2 | 53.97(-0.12) | 53.38(0.14) | 53.63(0.03) | 53.65 | 0.3 | | 8 | 57(-1.2) | 15 | [-5] | [3] | [4] | -29 | 85 | UR | 0 | SmallShort | | (-6) | 1 | 8 | 2 | 15 | -0.3,29 | 66 | | 10 | Jun/4 | 13 | 53.15 | 54.2 | 54.04(-0.13) | 53.31(0.06) | 53.61(0.23) | 53.54 | 0.2 | | 8 | 59(-0.9) | 25 | [-6] | [10] | [-1] | -35 | 123 | RG | -0.1 | Wait | | (-5) | 10 | -8 | 4 | 15 | -0.5,28 | 66 | | | | |
| 11 | Jun/4 | 12 | 53.15 | 54.2 | 54.11(-0.14) | 53.28(0.13) | 53.49(0.21) | 53.64 | 0.3 | | 8 | 59(-0.8) | 30 | [-6] | [11] | [3] | -34 | 128 | UR | 0.2 | SmallShort | | (-6) | 10 | -2 | 8 | 20 | -0.5,29 | 66 | | 12 | Jun/4 | 11 | 53.15 | 54.2 | 54.18(-0.14) | 53.21(-0.28) | 53.38(0.22) | 53.67 | 0.3 | | 8 | 60(-0.2) | 40 | [-6] | [2] | [12] | -35 | 130 | UR | 0.3 | SmallShort | | (-5) | 10 | 2 | 16 | 20 | -0.5,28 | 66 | | 13 | Jun/4 | 10 | 53.15 | 54.2 | 54.26(-0.11) | 53.36(-0.31) | 53.26(0.25) | 53.65 | 0.3 | | 8 | 60(-0.1) | 45 | [-5] | [3] | [13] | -46 | 85 | UR | 0.4 | SmallShort | | (-6) | 11 | 7 | 12 | 20 | -0.6,19 | 66 | | 14 | Jun/4 | 9 | 53.15 | 54.2 | 54.32(-0.14) | 53.53(-0.34) | 53.13(0.25) | 53.56 | 0.2 | | 8 | 61(-0.7) | 50 | [-6] | [2] | [25] | -59 | 88 | UR | 0.4 | SmallShort? | | (-5) | 11 | 48 | 10 | 20 | -0.8,11 | 66 | | 15 | Jun/3 | 15 | 53 | 54.24 | 54.4(-0.23) | 53.71(-0.46) | 53(-0.13) | 52.92 | -0 | | 9 | 61(6.5) | -10 | [-10] | [-19] | [-5] | -83 | -48 | DT | -0.1 | OpenShort? | | (-8) | -6 | -12 | 4 | -15 | -1.5,5 | 70 | | | | |
| 16 | Jun/3 | 14 | 53 | 54.24 | 54.53(-0.13) | 53.96(-0.37) | 53.07(0.06) | 53.08 | 0 | | 9 | 55(3.2) | 30 | [-6] | [-7] | [-2] | -82 | -105 | RG | 0 | Wait | | (-10) | 3 | -2 | 8 | -20 | -1.5,6 | 70 | | 17 | Jun/3 | 13 | 53 | 54.24 | 54.6(-0.12) | 54.16(-0.36) | 53.04(-0.77) | 53.1 | 0.1 | | 9 | 52(3.6) | -0 | [-6] | [-45] | [-2] | -89 | -353 | RG | 0.1 | Wait | | (-6) | -35 | 8 | -2 | -20 | -1.7,4 | 70 | | 18 | Jun/3 | 12 | 53 | 54.24 | 54.67(-0.13) | 54.36(-0.37) | 53.45(-0.87) | 52.99 | -0 | | 9 | 48(4.6) | -10 | [-6] | [-49] | [-7] | -95 | -410 | DT | -0.5 | OpenShort | | (-6) | -40 | 6 | -4 | -20 | -2,5 | 70 | | 19 | Jun/3 | 11 | 53 | 54.24 | 54.74(-0.13) | 54.56(-0.38) | 53.92(-0.93) | 52.91 | -0.1 | | 9 | 43(5.7) | -10 | [-6] | [-52] | [-27] | -106 | -448 | DT | -1.3 | HoldShort | | (-6) | -42 | -26 | -47 | -20 | -2.4,4 | 70 | | 20 | Jun/3 | 10 | 53 | 54.24 | 54.81(-0.07) | 54.77(-0.32) | 54.43(-0.76) | 53.26 | 0.1 | | 9 | 38(4.5) | 5 | [-3] | [-43] | [-10] | -84 | -415 | RG | -1.8 | SmallLong | | (-4) | -35 | 24 | -49 | -20 | -2.4,26 | 70 | | | | |
| 21 | Jun/3 | 9 | 53 | 54.24 | 54.85(-0.12) | 54.95(-0.38) | 54.85(-0.78) | 52.95 | -0 | | 9 | 33(8.2) | -5 | [-6] | [-45] | [-76] | -84 | -435 | RG | -3.3 | SmallLong? | | (-4) | -36 | -160 | -51 | -20 | -3.3,49 | 70 | | 22 | Jun/2 | 15 | 52.82 | 54.31 | 54.91(0.09) | 55.16(0.01) | 55.28(0.04) | 55.16 | 1.2 | | 14 | 25(1.8) | 50 | [4] | [5] | [-5] | 36 | -43 | CR | -0.3 | HoldShort? | | (4) | 2 | -12 | -8 | 0 | 0.6,71 | 79 | | 23 | Jun/2 | 14 | 52.82 | 54.31 | 54.86(0.1) | 55.16(0.07) | 55.26(0.1) | 55.33 | 1.3 | | 14 | 23(-0.3) | 50 | [5] | [9] | [-1] | 63 | 3 | CR | 0.2 | HoldShort | | (4) | 5 | -7 | 7 | 7 | 1,88 | 79 | | 24 | Jun/2 | 13 | 52.82 | 54.31 | 54.8(0.11) | 55.12(0.07) | 55.2(0.17) | 55.43 | 1.3 | | 14 | 23(0.5) | 50 | [5] | [12] | [5] | 70 | 33 | UT | 0.5 | OpenLong | | (5) | 8 | 4 | 10 | 20 | 1.4,85 | 79 | | 25 | Jun/2 | 12 | 52.82 | 54.31 | 54.74(0.1) | 55.08(-0.02) | 55.11(0.12) | 55.37 | 1.3 | | 14 | 23(0) | 50 | [5] | [8] | [10] | 61 | 38 | UT | 0.6 | OpenLong | | (4) | 6 | 18 | 7 | 20 | 1.4,76 | 79 | | | | |
| 26 | Jun/2 | 11 | 52.82 | 54.31 | 54.68(0.1) | 55.09(0.1) | 55.11(-0) | 55.12 | 1.2 | | 14 | 23(-0.4) | 50 | [5] | [5] | [1] | 43 | -38 | UT | 0.2 | OpenLong | | (4) | -0 | 6 | 1 | -20 | 1,68 | 79 | | 27 | Jun/2 | 10 | 52.82 | 54.31 | 54.63(0.1) | 55.04(0.11) | 55.04(-0.03) | 55.03 | 1.1 | | 14 | 23(-0.3) | 50 | [5] | [4] | [-3] | 39 | -58 | CR | -0 | HoldShort | | (4) | -1 | -2 | -5 | -20 | 0.9,66 | 79 | | 28 | Jun/2 | 9 | 52.82 | 54.31 | 54.58(0.11) | 54.98(0.11) | 55.05(0.03) | 55.06 | 1.1 | | 14 | 24(-0.3) | 50 | [5] | [7] | [1] | 41 | -30 | UT | 0 | OpenLong? | | (4) | 1 | 8 | -6 | -9 | 1,66 | 79 | | 29 | Jun/1 | 15 | 52.49 | 54.18 | 54.52(0.09) | 54.92(0.13) | 55.03(-0.04) | 54.95 | 1.2 | | 14 | 24(1.9) | 50 | [4] | [3] | [-5] | 40 | -38 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -7 | -18 | 0.9,67 | 66 | | 30 | Jun/1 | 14 | 52.49 | 54.18 | 54.47(0.07) | 54.85(0.17) | 55.05(-0.17) | 55.05 | 1.2 | | 14 | 22(0.8) | 50 | [3] | [-2] | [-3] | 54 | -20 | DR | 0 | OpenShort | | (4) | -8 | -4 | -5 | -13 | 1.3,71 | 66 | | | | |
| 31 | Jun/1 | 13 | 52.49 | 54.18 | 54.43(0.08) | 54.76(0.17) | 55.14(0.2) | 55.11 | 1.3 | | 14 | 21(1.3) | 50 | [4] | [15] | [-1] | 58 | 85 | CR | -0.1 | HoldShort | | (3) | 9 | 1 | -9 | 7 | 1.5,70 | 66 | | 32 | Jun/1 | 12 | 52.49 | 54.18 | 54.39(0.07) | 54.67(0.19) | 55.03(0.23) | 55.1 | 1.2 | | 14 | 20(1.2) | 50 | [3] | [17] | [1] | 61 | 115 | UT | 0.2 | OpenLong | | (4) | 11 | 10 | -23 | 18 | 1.7,68 | 66 | | 33 | Jun/1 | 11 | 52.49 | 54.18 | 54.35(0.03) | 54.57(0.15) | 54.9(0.17) | 54.97 | 1.2 | | 14 | 19(0.8) | 50 | [1] | [13] | [0] | 68 | 125 | UT | 0.2 | OpenLong | | (2) | 8 | -4 | -2 | 20 | 1.6,78 | 66 | | 34 | Jun/1 | 10 | 52.49 | 54.18 | 54.34(0.04) | 54.49(0.16) | 54.81(0.29) | 55.03 | 1.2 | | 14 | 18(0.9) | 50 | [2] | [19] | [-6] | 85 | 168 | CR | 0.6 | OpenShort | | (2) | 13 | -34 | 13 | 20 | 1.8,90 | 66 | | 35 | Jun/1 | 9 | 52.49 | 54.18 | 54.32(0.07) | 54.4(0.23) | 54.65(0.52) | 55.51 | 1.4 | | 14 | 17(3.9) | 50 | [3] | [31] | [36] | 131 | 290 | UT | 2.4 | HoldLong? | | (3) | 24 | 70 | 35 | 20 | 3.3,98 | 66 | | | | |
| 36 | May/28 | 15 | 52.23 | 54.06 | 54.28(-0.04) | 54.27(0.1) | 54.37(0.12) | 54.55 | 1 | | 17 | 13(1) | 50 | [-2] | [10] | [8] | 73 | 130 | UR | 0.7 | SmallShort? | | (-1) | 6 | 7 | 28 | 9 | 1,98 | 68 | | 37 | May/28 | 14 | 52.23 | 54.06 | 54.3(-0.01) | 54.22(0.09) | 54.3(0.13) | 54.46 | 1 | | 17 | 12(-0.4) | 50 | [-1] | [11] | [6] | 46 | 80 | UR | 0.6 | SmallShort | | (-2) | 6 | -2 | 29 | 18 | 0.6,81 | 68 | | 38 | May/28 | 13 | 52.23 | 54.06 | 54.3(-0.03) | 54.17(0.09) | 54.23(0.11) | 54.49 | 1 | | 17 | 13(-0.3) | 50 | [-1] | [9] | [11] | 26 | 98 | UR | 0.9 | SmallShort | | (-1) | 5 | 18 | 18 | 20 | 0.7,58 | 68 | | 39 | May/28 | 12 | 52.23 | 54.06 | 54.31(-0.04) | 54.12(0.06) | 54.17(0.03) | 54.25 | 0.9 | | 17 | 13(0.1) | 50 | [-2] | [5] | [5] | -12 | 45 | UR | 0.3 | SmallShort | | (-2) | 1 | 12 | 10 | -4 | -0.2,43 | 68 | | 40 | May/28 | 11 | 52.23 | 54.06 | 54.33(-0.03) | 54.09(-0.03) | 54.16(-0.03) | 54.09 | 0.8 | | 17 | 13(0.1) | 40 | [-1] | [0] | [-3] | -41 | -13 | RG | -0.2 | Wait | | (-2) | -1 | -10 | -3 | 6 | -0.8,29 | 68 | | | | |
| 41 | May/28 | 10 | 52.23 | 54.06 | 54.34(-0.01) | 54.11(0.01) | 54.18(0.09) | 54.22 | 0.9 | | 17 | 13(0) | 50 | [-1] | [7] | [5] | -29 | 18 | UR | 0.1 | SmallShort | | (0) | 4 | 9 | 3 | 20 | -0.4,31 | 68 | | 42 | May/28 | 9 | 52.23 | 54.06 | 54.34(-0.03) | 54.1(-0.07) | 54.13(0.03) | 54.1 | 0.8 | | 17 | 13(-1.5) | 45 | [-1] | [2] | [-1] | -42 | 5 | RG | -0.1 | Wait? | | (-1) | 1 | -7 | 0 | 15 | -0.8,28 | 68 | | 43 | May/27 | 15 | 51.87 | 53.72 | 54.35(0.04) | 54.14(-0.08) | 54.11(0.06) | 54.19 | 1 | | 17 | 14(0.3) | 50 | [2] | [4] | [4] | -33 | -58 | UT | 0.2 | OpenLong? | | (0) | 3 | 1 | 11 | 20 | -0.5,30 | 62 | | 44 | May/27 | 14 | 51.87 | 53.72 | 54.35(-0) | 54.18(-0.1) | 54.08(0.12) | 54.18 | 1 | | 17 | 14(0) | 50 | [-0] | [6] | [1] | -39 | 5 | UR | 0.3 | SmallShort | | (2) | 5 | -2 | 8 | 11 | -0.5,24 | 62 | | 45 | May/27 | 13 | 51.87 | 53.72 | 54.33(-0.01) | 54.23(-0.11) | 54.02(-0.02) | 54.21 | 1 | | 17 | 14(0.1) | 50 | [-1] | [-0] | [8] | -42 | -13 | UR | 0.6 | SmallShort | | (-1) | -1 | 16 | 3 | 20 | -0.4,18 | 62 | | | | |
| 46 | May/27 | 12 | 51.87 | 53.72 | 54.34(-0.02) | 54.29(-0.17) | 54.03(-0.09) | 53.99 | 0.9 | | 17 | 14(0.3) | 35 | [-1] | [-5] | [-2] | -67 | -63 | RG | -0.1 | Wait | | (-2) | -4 | -2 | -2 | -7 | -1.1,11 | 62 | | 47 | May/27 | 11 | 51.87 | 53.72 | 54.35(-0.01) | 54.38(-0.1) | 54.08(-0.15) | 54.02 | 0.9 | | 17 | 13(0.3) | 40 | [-1] | [-6] | [-4] | -63 | -90 | RG | -0.2 | Wait | | (-1) | -7 | 2 | -19 | -20 | -1.1,15 | 62 | | 48 | May/27 | 10 | 51.87 | 53.72 | 54.36(-0.03) | 54.44(-0.12) | 54.16(-0.24) | 53.99 | 0.9 | | 17 | 13(0.5) | 30 | [-1] | [-11] | [-3] | -52 | -103 | RG | -0.6 | Wait | | (-1) | -11 | 8 | -17 | -20 | -1.2,28 | 62 | | 49 | May/27 | 9 | 51.87 | 53.72 | 54.38(-0.03) | 54.51(-0.13) | 54.29(-0.3) | 53.88 | 0.9 | | 17 | 13(0.7) | 15 | [-1] | [-14] | [-17] | -60 | -140 | RG | -1.4 | SmallLong? | | (-2) | -14 | -30 | -20 | -20 | -1.7,33 | 62 | | 50 | May/26 | 15 | 51.59 | 53.3 | 54.38(0) | 54.58(-0.01) | 54.45(-0.19) | 54.29 | 1.2 | | 15 | 12(-1) | 40 | [0] | [-6] | [-2] | -5 | -75 | DR | -0.6 | OpenShort? | | (0) | -9 | 6 | -2 | -20 | -0.4,55 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|