|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $65.1100 One month high (close): $80.8400
DQ Daily Change: -7.86% Daily StdDev 6.74% DQ EMA_5_Trend: 0.03% 10Minute StdDev: $2.6349
Latest Price : $74.49(-7.86%) | Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($1.9) Mon. Jun 7, 2021($3.1) Fri. Jun 4, 2021($1.4) Thu. Jun 3, 2021($2.1) Wed. Jun 2, 2021($1.9) Tue. Jun 1, 2021($2.1) Fri. May 28, 2021($1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 13 | 74.91 | 76.39 | 78.2(-0.06) | 78(-0.78) | 75.05(-1.65) | 74.15 | -0.2 | | 2 | 68(0.2) | -20 | [-1] | [-31] | [-15] | -89 | -907 | DT | -0.4 | HoldShort | | (-2) | -25 | 6 | -15 | -20 | -1.6,1 | 57 | Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.91(daily_ema_20 1.02%) 76.39(daily_ema_10 3.02%) 78(hourly_sma_10 5.19%) 78.2(hourly_sma_20 5.46%)
|
| | | 2 | Jun/7 | 12 | 74.91 | 76.39 | 78.25(-0.02) | 78.61(-0.59) | 76.31(-1.82) | 73.82 | -0.3 | | 2 | 67(1.2) | -20 | [-0] | [-32] | [-32] | -95 | -1054 | DT | -1 | OpenShort | | (-1) | -27 | -6 | -31 | -20 | -1.8,0 | 57 | | 3 | Jun/7 | 11 | 74.91 | 76.39 | 78.27(-0.01) | 79.07(-0.42) | 77.72(-1.65) | 74.17 | -0.2 | | 2 | 66(2.2) | -20 | [-0] | [-28] | [-46] | -86 | -967 | DT | -1.5 | OpenShort | | (0) | -25 | -29 | -50 | -20 | -1.7,7 | 57 | | 4 | Jun/7 | 10 | 74.91 | 76.39 | 78.28(0.03) | 79.4(-0.23) | 79.03(-1.38) | 75.8 | 0.2 | | 2 | 64(-0.1) | -15 | [0] | [-23] | [-36] | -44 | -730 | DR | -1.4 | OpenShort | | (1) | -21 | -26 | -40 | -20 | -1.1,34 | 57 | | 5 | Jun/7 | 9 | 74.91 | 76.39 | 78.26(0.1) | 79.58(-0.18) | 80.13(-1.02) | 77.3 | 0.7 | | 2 | 64(0.1) | -25 | [2] | [-17] | [-34] | -2 | -515 | DR | -1.2 | OpenShort? | | (2) | -15 | -53 | -26 | -20 | -0.4,58 | 57 | | | | |
| 6 | Jun/4 | 15 | 74.93 | 76.74 | 78.18(0.19) | 79.72(0.11) | 80.96(0.05) | 80.45 | 1.5 | | 4 | 64(1.3) | 10 | [3] | [3] | [-1] | 63 | 96 | CR | -0.2 | HoldShort? | | (4) | 1 | -8 | -9 | 20 | 1,88 | 64 | | 7 | Jun/4 | 14 | 74.93 | 76.74 | 78.03(0.11) | 79.64(0.1) | 80.92(0.62) | 80.91 | 1.6 | | 4 | 63(2.2) | 30 | [2] | [11] | [8] | 76 | 422 | UT | -0 | OpenLong | | (3) | 9 | 4 | -3 | 20 | 1.3,93 | 64 | | 8 | Jun/4 | 13 | 74.93 | 76.74 | 77.94(0.11) | 79.56(0.13) | 80.42(0.81) | 80.68 | 1.6 | | 4 | 61(2) | 20 | [2] | [14] | [3] | 76 | 454 | UT | 0.1 | OpenLong | | (1) | 12 | -11 | 5 | 20 | 1.2,96 | 64 | | 9 | Jun/4 | 12 | 74.93 | 76.74 | 77.85(0.16) | 79.45(0.64) | 79.77(0.93) | 81.33 | 1.7 | | 4 | 59(3) | 35 | [2] | [20] | [6] | 90 | 532 | UT | 0.7 | OpenLong | | (2) | 14 | -2 | 22 | 20 | 1.6,100 | 64 | | 10 | Jun/4 | 11 | 74.93 | 76.74 | 77.73(0.14) | 78.95(0.71) | 79.04(0.7) | 81.43 | 1.8 | | 4 | 56(4.6) | 50 | [2] | [17] | [17] | 85 | 517 | UT | 1.2 | OpenLong | | (2) | 10 | 20 | 25 | 20 | 1.8,90 | 64 | | | | |
| 11 | Jun/4 | 10 | 74.93 | 76.74 | 77.62(0.14) | 78.39(0.66) | 78.49(0.17) | 80.24 | 1.5 | | 4 | 51(1.6) | 35 | [2] | [9] | [14] | 60 | 228 | UT | 0.9 | OpenLong | | (1) | 3 | 31 | 12 | 20 | 1.4,75 | 64 | | 12 | Jun/4 | 9 | 74.93 | 76.74 | 77.51(-0.05) | 77.88(0.54) | 78.35(-0.44) | 78.43 | 1 | | 4 | 49(-4.4) | 0 | [-1] | [-2] | [-1] | 24 | 53 | RG | 0 | Wait? | | (1) | -7 | 17 | -9 | -20 | 0.5,61 | 64 | | 13 | Jun/3 | 15 | 74.53 | 76.43 | 77.55(-0.25) | 77.46(0.4) | 78.69(-0.56) | 77.44 | 0.9 | | 3 | 54(-7.6) | -30 | [-4] | [-6] | [-11] | 11 | 110 | DT | -0.6 | OpenShort? | | (-2) | -8 | -3 | -20 | -20 | -0.1,63 | 69 | | 14 | Jun/3 | 14 | 74.53 | 76.43 | 77.74(0.2) | 77.15(0.29) | 79.14(0.36) | 77.64 | 0.9 | | 3 | 61(-1.8) | 20 | [3] | [8] | [-9] | 25 | -129 | CR | -0.7 | HoldShort | | (-4) | 5 | -18 | -12 | -12 | -0,75 | 69 | | 15 | Jun/3 | 13 | 74.53 | 76.43 | 77.59(0.23) | 76.93(0.39) | 78.86(0.72) | 78.69 | 1.2 | | 3 | 63(-0.8) | 30 | [3] | [14] | [2] | 52 | 80 | UT | -0.1 | OpenLong | | (4) | 11 | -15 | 6 | 20 | 0.5,89 | 69 | | | | |
| 16 | Jun/3 | 12 | 74.53 | 76.43 | 77.41(0.27) | 76.63(0.26) | 78.3(1.16) | 79.57 | 1.5 | | 3 | 64(0.5) | 50 | [4] | [20] | [20] | 72 | 302 | UT | 0.6 | OpenLong | | (4) | 17 | -9 | 35 | 20 | 1,97 | 69 | | 17 | Jun/3 | 11 | 74.53 | 76.43 | 77.2(0.32) | 76.43(0.14) | 77.4(1.55) | 80.13 | 1.7 | | 3 | 63(2.3) | 50 | [5] | [25] | [33] | 61 | 454 | UT | 1.3 | OpenLong | | (4) | 23 | 8 | 36 | 20 | 1.4,76 | 69 | | 18 | Jun/3 | 10 | 74.53 | 76.43 | 76.96(0.29) | 76.32(0.09) | 76.22(1.39) | 79.65 | 1.5 | | 3 | 61(2.7) | 50 | [4] | [22] | [49] | 33 | 410 | UT | 1.7 | OpenLong | | (4) | 21 | 60 | 34 | 20 | 1.3,50 | 69 | | 19 | Jun/3 | 9 | 74.53 | 76.43 | 76.74(0.01) | 76.25(-0.34) | 75.17(0.23) | 76.24 | 0.5 | | 3 | 58(0) | 45 | [0] | [1] | [10] | -33 | -10 | UT | 0.5 | OpenLong? | | (1) | 3 | 6 | 16 | 20 | -0.3,25 | 69 | | 20 | Jun/2 | 15 | 74.52 | 76.41 | 76.73(-0.07) | 76.51(-0.45) | 75(0.04) | 75.9 | 0.4 | | 3 | 58(0.4) | 40 | [-1] | [-2] | [9] | -48 | -21 | RG | 0.5 | Wait? | | (-0) | 1 | 14 | 9 | 20 | -0.4,12 | 56 | | | | |
| 21 | Jun/2 | 14 | 74.52 | 76.41 | 76.78(-0.14) | 76.86(-0.36) | 74.97(-0.65) | 75.1 | 0.2 | | 3 | 58(1.1) | 5 | [-2] | [-12] | [-3] | -69 | -242 | RG | 0.1 | Wait | | (-2) | -9 | 16 | -6 | -20 | -0.9,4 | 56 | | 22 | Jun/2 | 13 | 74.52 | 76.41 | 76.88(-0.18) | 77.14(-0.64) | 75.46(-1.26) | 74.23 | -0.1 | | 3 | 57(2.7) | -20 | [-3] | [-23] | [-15] | -81 | -481 | DT | -0.6 | OpenShort | | (-3) | -18 | -3 | -19 | -20 | -1.4,4 | 56 | | 23 | Jun/2 | 12 | 74.52 | 76.41 | 77.02(-0.14) | 77.63(-0.89) | 76.43(-1.17) | 74.4 | -0 | | 3 | 54(0.6) | -20 | [-2] | [-23] | [-19] | -75 | -504 | DT | -1.1 | HoldShort | | (-2) | -17 | -17 | -30 | -20 | -1.4,10 | 56 | | 24 | Jun/2 | 11 | 74.52 | 76.41 | 77.13(0.04) | 78.33(0.1) | 77.34(-0.89) | 75.36 | 0.2 | | 3 | 54(-0.7) | -5 | [1] | [-11] | [-31] | -50 | -513 | DR | -1.1 | OpenShort | | (-1) | -13 | -7 | -31 | -20 | -1,25 | 56 | | 25 | Jun/2 | 10 | 74.52 | 76.41 | 77.1(0.06) | 78.25(0.07) | 78.03(-0.9) | 75.78 | 0.4 | | 3 | 54(-1.4) | -20 | [1] | [-12] | [-33] | -25 | -475 | DR | -1.2 | OpenShort | | (1) | -13 | -30 | -24 | -20 | -0.7,43 | 56 | | | | |
| 26 | Jun/2 | 9 | 74.52 | 76.41 | 77.05(0.18) | 78.19(0.28) | 78.74(-0.1) | 77.54 | 0.9 | | 3 | 56(-1) | 0 | [3] | [2] | [-19] | 16 | -163 | CR | -0.6 | HoldShort? | | (2) | -1 | -26 | -8 | -20 | 0.3,58 | 56 | | 27 | Jun/1 | 15 | 74.41 | 75.94 | 76.91(0.26) | 77.97(0.49) | 78.82(-0.03) | 79.05 | 1.4 | | 3 | 57(-0.3) | 10 | [4] | [5] | [0] | 43 | -3 | RG | 0.1 | Wait? | | (4) | -0 | 2 | -2 | 0 | 1.1,65 | 54 | | 28 | Jun/1 | 14 | 74.41 | 75.94 | 76.91(0) | 77.59(0.48) | 78.84(-0.6) | 78.95 | 1.3 | | 3 | 57(0.7) | -10 | [0] | [-4] | [3] | 46 | 133 | DP | 0.1 | OpenShort | | (4) | -9 | 2 | 2 | 19 | 1.2,66 | 54 | | 29 | Jun/1 | 13 | 74.41 | 75.94 | 76.71(0.02) | 77.22(0.34) | 79.32(1.09) | 78.83 | 1.3 | | 3 | 56(1.1) | 10 | [0] | [19] | [3] | 39 | 548 | RG | -0.3 | Wait | | (-0) | 16 | -8 | -2 | 20 | 1.1,61 | 54 | | 30 | Jun/1 | 12 | 74.41 | 75.94 | 76.69(0.09) | 76.96(0.33) | 78.47(1.07) | 79.33 | 1.5 | | 3 | 55(2.7) | 45 | [1] | [19] | [19] | 48 | 526 | UT | 0.5 | OpenLong | | (1) | 15 | 24 | -5 | 20 | 1.4,63 | 54 | | | | |
| 31 | Jun/1 | 11 | 74.41 | 75.94 | 76.62(0.07) | 76.71(0.11) | 77.64(0.66) | 77.92 | 1 | | 3 | 53(0.7) | 25 | [1] | [11] | [7] | 41 | 274 | UT | 0.2 | OpenLong | | (0) | 9 | -21 | 38 | 20 | 0.7,73 | 54 | | 32 | Jun/1 | 10 | 74.41 | 75.94 | 76.56(0.17) | 76.63(0.3) | 77.13(1.04) | 79.18 | 1.4 | | 3 | 52(3) | 30 | [2] | [19] | [7] | 44 | 437 | UT | 1.2 | OpenLong | | (2) | 15 | -35 | 33 | 20 | 1.5,56 | 54 | | 33 | Jun/1 | 9 | 74.41 | 75.94 | 76.43(0.32) | 76.4(0.62) | 76.34(1.62) | 81.33 | 2.1 | | 3 | 49(12.4) | 50 | [5] | [30] | [73] | 62 | 729 | UT | 3 | OpenLong? | | (4) | 23 | 122 | 37 | 20 | 3,37 | 54 | | 34 | May/28 | 15 | 74.39 | 75.18 | 76.19(-0.08) | 75.93(-0.02) | 75.12(-0.43) | 74.57 | 0.1 | | 0 | 36(-4) | -20 | [-1] | [-6] | [-15] | -74 | -240 | DT | -0.4 | OpenShort? | | (-2) | -6 | -11 | -11 | -20 | -1.3,9 | 54 | | 35 | May/28 | 14 | 74.39 | 75.18 | 76.25(0.19) | 75.95(0.05) | 75.44(-0.44) | 75.21 | 0.2 | | 0 | 40(-4.5) | 5 | [3] | [-5] | [-9] | -55 | -446 | DR | -0.2 | OpenShort | | (-1) | -6 | -3 | -10 | -20 | -0.7,13 | 54 | | | | |
| 36 | May/28 | 13 | 74.39 | 75.18 | 76.1(0.17) | 75.91(0.08) | 75.78(-0.46) | 75.35 | 0.3 | | 0 | 45(-2.7) | 10 | [2] | [-5] | [-8] | -50 | -398 | DR | -0.3 | OpenShort | | (3) | -6 | 2 | -19 | -20 | -0.5,13 | 54 | | 37 | May/28 | 12 | 74.39 | 75.18 | 75.97(0.13) | 75.85(0.02) | 76.13(-0.44) | 75.23 | 0.2 | | 0 | 48(-3) | 5 | [2] | [-5] | [-9] | -40 | -346 | DR | -0.5 | OpenShort | | (2) | -6 | -0 | -23 | -20 | -0.4,20 | 54 | | 38 | May/28 | 11 | 74.39 | 75.18 | 75.87(0.15) | 75.83(-0.48) | 76.47(-0.35) | 75.25 | 0.2 | | 0 | 51(-5.6) | -5 | [2] | [-8] | [-5] | -25 | -326 | DR | -0.7 | OpenShort | | (2) | -5 | -16 | -20 | 20 | -0.3,33 | 54 | | 39 | May/28 | 10 | 74.39 | 75.18 | 75.76(0.31) | 76.2(-0.3) | 76.74(0.38) | 76.18 | 0.5 | | 0 | 56(-7.9) | 30 | [4] | [4] | [-0] | 8 | -163 | UT | -0.3 | OpenLong | | (3) | 5 | -12 | -6 | 20 | 0.2,53 | 54 | | 40 | May/28 | 9 | 74.39 | 75.18 | 75.53(0.44) | 76.43(-0.13) | 76.45(0.53) | 76.87 | 0.7 | | 0 | 64(-4) | 40 | [6] | [8] | [5] | 30 | -140 | UT | 0.2 | OpenLong? | | (5) | 7 | -4 | 4 | 20 | 0.6,65 | 54 | | | | |
| 41 | May/27 | 15 | 74.66 | 74.96 | 75.2(0.41) | 76.53(0.04) | 76.05(0.64) | 77.11 | 0.6 | | 1 | 68(8.5) | 35 | [6] | [12] | [7] | 34 | -10 | UT | 0.4 | OpenLong? | | (6) | 9 | 3 | 13 | 20 | 0.8,64 | 54 | | 42 | May/27 | 14 | 74.66 | 74.96 | 74.9(0.26) | 76.5(0.05) | 75.57(0.5) | 76.94 | 0.6 | | 1 | 60(0.4) | 30 | [4] | [10] | [6] | 27 | 128 | UT | 0.6 | OpenLong | | (6) | 7 | 6 | 8 | 20 | 0.8,57 | 54 | | 43 | May/27 | 13 | 74.66 | 74.96 | 74.7(0.24) | 76.46(0.03) | 75.2(-0.6) | 76.61 | 0.5 | | 1 | 59(0.2) | 25 | [3] | [-6] | [12] | 19 | -142 | RG | 0.6 | Wait | | (3) | -8 | 34 | -1 | 11 | 0.8,49 | 54 | | 44 | May/27 | 12 | 74.66 | 74.96 | 74.52(0.14) | 76.44(-0.15) | 75.65(-1) | 74.72 | 0 | | 1 | 59(-0.6) | -20 | [2] | [-13] | [-14] | -4 | -373 | DR | -0.4 | OpenShort | | (2) | -14 | -3 | -16 | -20 | 0.1,44 | 54 | | 45 | May/27 | 11 | 74.66 | 74.96 | 74.41(0.13) | 76.55(0.33) | 76.41(-0.78) | 74.86 | 0 | | 1 | 60(0.1) | -25 | [2] | [-7] | [-22] | 3 | -275 | DR | -0.6 | OpenShort | | (2) | -11 | 3 | -32 | -20 | 0.2,48 | 54 | | | | |
| 46 | May/27 | 10 | 74.66 | 74.96 | 74.31(0.02) | 76.3(0.27) | 77.01(-0.54) | 74.71 | 0 | | 1 | 60(0) | -35 | [0] | [-4] | [-22] | 21 | -114 | DR | -1 | OpenShort | | (2) | -8 | -7 | -25 | -20 | 0.2,66 | 54 | | 47 | May/27 | 9 | 74.66 | 74.96 | 74.3(0.02) | 76.1(0.25) | 77.43(-0.38) | 75.08 | 0.1 | | 1 | 60(-0.6) | -50 | [0] | [-2] | [-35] | 43 | -19 | DR | -1 | OpenShort? | | (1) | -5 | -65 | -16 | -20 | 0.3,85 | 54 | | 48 | May/26 | 15 | 74.88 | 73.73 | 74.28(0.19) | 75.91(0.79) | 77.73(0.65) | 78.9 | 0.9 | | -2 | 60(8.4) | 20 | [3] | [16] | [16] | 98 | 590 | UT | 0.5 | OpenLong? | | (4) | 9 | 7 | 33 | 20 | 1.9,100 | 56 | | 49 | May/26 | 14 | 74.88 | 73.73 | 74.14(0.01) | 75.31(0.92) | 77.23(0.7) | 78.5 | 0.8 | | -2 | 52(-0.6) | 10 | [0] | [17] | [17] | 95 | 761 | RG | 0.5 | Wait | | (2) | 10 | 11 | 32 | 20 | 1.8,100 | 56 | | 50 | May/26 | 13 | 74.88 | 73.73 | 74.13(-0.06) | 74.63(1.02) | 76.69(1.46) | 77.87 | 0.6 | | -2 | 52(-2) | 15 | [-1] | [28] | [18] | 90 | 932 | UR | 0.5 | SmallShort | | (-0) | 20 | 19 | 30 | 20 | 1.6,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|